Identifier on Bithumb: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
119.0994 KRW |
453,482.0339 MLK |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-12-04 |
119.2022 KRW |
123,466.5501 MLK |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-12-03 |
120.4959 KRW |
132,698.0046 MLK |
119.0000 KRW |
119.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-12-02 |
119.7605 KRW |
209,454.6512 MLK |
117.0000 KRW |
117.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-12-01 |
116.1576 KRW |
111,802.5509 MLK |
116.0000 KRW |
116.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-11-30 |
123.3740 KRW |
235,449.4865 MLK |
123.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-11-29 |
126.1714 KRW |
209,769.4131 MLK |
128.0000 KRW |
125.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-11-28 |
124.6881 KRW |
54,641.0938 MLK |
124.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-11-27 |
122.8789 KRW |
136,365.0042 MLK |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-11-26 |
120.1093 KRW |
15,658.3064 MLK |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-11-25 |
120.3063 KRW |
82,000.8333 MLK |
120.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-11-24 |
119.1466 KRW |
58,853.4386 MLK |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-11-23 |
119.5209 KRW |
7,240.1397 MLK |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-11-22 |
118.3756 KRW |
180,579.8013 MLK |
117.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-11-21 |
115.9239 KRW |
57,372.0152 MLK |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-11-20 |
124.1986 KRW |
291,632.4416 MLK |
125.0000 KRW |
122.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2025-11-19 |
124.3657 KRW |
125,672.9821 MLK |
127.0000 KRW |
122.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-11-18 |
126.3578 KRW |
95,816.5672 MLK |
125.0000 KRW |
125.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-11-17 |
127.2058 KRW |
87,948.0422 MLK |
129.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-11-16 |
129.0990 KRW |
201,387.4213 MLK |
132.0000 KRW |
126.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-11-15 |
132.4958 KRW |
36,422.1884 MLK |
131.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-11-14 |
132.6322 KRW |
95,965.2699 MLK |
133.0000 KRW |
131.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-11-13 |
139.4759 KRW |
267,010.8298 MLK |
142.0000 KRW |
138.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-11-12 |
144.6919 KRW |
354,511.9916 MLK |
146.0000 KRW |
143.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-11-11 |
144.4309 KRW |
316,920.5109 MLK |
144.0000 KRW |
142.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-11-10 |
138.7499 KRW |
84,041.7609 MLK |
139.0000 KRW |
138.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-11-09 |
139.3080 KRW |
27,543.0136 MLK |
139.0000 KRW |
139.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-11-08 |
135.0094 KRW |
105,680.9314 MLK |
136.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-11-07 |
134.5251 KRW |
137,367.9630 MLK |
130.0000 KRW |
130.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-11-06 |
126.4075 KRW |
110,064.6339 MLK |
125.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-11-05 |
125.6901 KRW |
62,885.1595 MLK |
124.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-11-04 |
127.5681 KRW |
215,495.5429 MLK |
129.0000 KRW |
125.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2025-11-03 |
136.3677 KRW |
495,900.5564 MLK |
140.0000 KRW |
132.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2025-11-02 |
147.8086 KRW |
131,506.6966 MLK |
148.0000 KRW |
147.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-11-01 |
148.0355 KRW |
86,371.3035 MLK |
148.0000 KRW |
147.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2025-10-31 |
149.5079 KRW |
90,363.1619 MLK |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-10-30 |
150.3437 KRW |
114,450.4972 MLK |
151.0000 KRW |
150.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-10-29 |
155.2454 KRW |
26,915.1041 MLK |
155.0000 KRW |
154.0000 KRW |
156.0000 KRW |
156.0000 KRW |
| 2025-10-28 |
157.6249 KRW |
121,172.7892 MLK |
158.0000 KRW |
157.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-10-27 |
159.0313 KRW |
7,666.7811 MLK |
158.0000 KRW |
158.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-10-26 |
160.5519 KRW |
130,939.4384 MLK |
160.0000 KRW |
160.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-10-25 |
158.8435 KRW |
23,364.7935 MLK |
159.0000 KRW |
158.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-10-24 |
159.0284 KRW |
201,819.1027 MLK |
160.0000 KRW |
159.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-10-23 |
157.9882 KRW |
23,242.1903 MLK |
157.0000 KRW |
157.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-10-22 |
157.6203 KRW |
35,699.4978 MLK |
158.0000 KRW |
157.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-10-21 |
161.5552 KRW |
95,602.6391 MLK |
161.0000 KRW |
160.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-10-20 |
161.9263 KRW |
62,131.0203 MLK |
162.0000 KRW |
161.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-10-19 |
161.9796 KRW |
26,454.2081 MLK |
162.0000 KRW |
161.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-10-18 |
160.5670 KRW |
70,074.0515 MLK |
162.0000 KRW |
160.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-10-17 |
161.7692 KRW |
106,883.5844 MLK |
161.0000 KRW |
160.0000 KRW |
163.0000 KRW |
162.0000 KRW |