Identifier on Bithumb: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
236.7346 KRW |
4,294,958.0175 MLK |
231.0000 KRW |
230.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2025-06-10 |
231.0579 KRW |
244,483.6248 MLK |
231.0000 KRW |
230.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-06-09 |
236.6634 KRW |
1,150,559.0190 MLK |
234.0000 KRW |
234.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-06-08 |
221.3043 KRW |
47,080.7495 MLK |
221.0000 KRW |
220.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-06-07 |
216.7402 KRW |
4,802.1663 MLK |
217.0000 KRW |
215.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-06-06 |
215.4940 KRW |
29,866.7494 MLK |
215.0000 KRW |
214.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2025-06-05 |
212.8373 KRW |
255,304.1719 MLK |
217.0000 KRW |
208.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2025-06-04 |
220.9109 KRW |
109,564.2417 MLK |
221.0000 KRW |
219.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-06-03 |
227.2874 KRW |
127,356.7474 MLK |
228.0000 KRW |
225.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2025-06-02 |
224.6259 KRW |
86,164.6031 MLK |
224.0000 KRW |
223.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2025-06-01 |
214.6849 KRW |
212,074.6677 MLK |
215.0000 KRW |
213.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2025-05-31 |
217.3908 KRW |
133,876.5153 MLK |
219.0000 KRW |
216.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-05-30 |
221.9065 KRW |
241,806.3274 MLK |
222.0000 KRW |
220.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2025-05-29 |
230.5225 KRW |
190,962.6137 MLK |
232.0000 KRW |
230.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-05-28 |
233.0715 KRW |
350,161.0196 MLK |
233.0000 KRW |
232.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2025-05-27 |
233.1313 KRW |
124,596.5813 MLK |
232.0000 KRW |
231.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2025-05-26 |
229.3470 KRW |
119,017.1625 MLK |
229.0000 KRW |
228.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2025-05-25 |
226.3264 KRW |
67,039.1337 MLK |
228.0000 KRW |
226.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2025-05-24 |
232.8422 KRW |
70,463.0612 MLK |
232.0000 KRW |
232.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-05-23 |
234.3877 KRW |
64,404.9554 MLK |
235.0000 KRW |
233.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2025-05-22 |
239.4658 KRW |
390,411.3211 MLK |
239.0000 KRW |
237.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-05-21 |
234.8998 KRW |
393,975.9643 MLK |
236.0000 KRW |
233.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-05-20 |
236.6082 KRW |
124,847.8602 MLK |
236.0000 KRW |
235.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2025-05-19 |
237.1798 KRW |
264,678.2659 MLK |
237.0000 KRW |
236.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2025-05-18 |
243.7494 KRW |
384,896.3177 MLK |
244.0000 KRW |
241.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2025-05-17 |
240.9605 KRW |
226,112.7265 MLK |
241.0000 KRW |
240.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-05-16 |
247.0143 KRW |
340,943.6703 MLK |
248.0000 KRW |
246.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-05-15 |
246.1469 KRW |
537,632.9167 MLK |
243.0000 KRW |
243.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-05-14 |
252.3578 KRW |
705,241.8734 MLK |
252.0000 KRW |
251.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2025-05-13 |
254.9424 KRW |
809,802.6763 MLK |
253.0000 KRW |
252.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2025-05-12 |
252.7170 KRW |
627,991.0285 MLK |
253.0000 KRW |
250.0000 KRW |
255.0000 KRW |
255.0000 KRW |
| 2025-05-11 |
252.7041 KRW |
399,622.0649 MLK |
253.0000 KRW |
251.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-05-10 |
251.5494 KRW |
531,851.8303 MLK |
252.0000 KRW |
249.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-05-09 |
250.3412 KRW |
893,645.6625 MLK |
249.0000 KRW |
248.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2025-05-08 |
243.3371 KRW |
647,055.1144 MLK |
241.0000 KRW |
239.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-05-07 |
234.5800 KRW |
297,580.5050 MLK |
234.0000 KRW |
233.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2025-05-06 |
231.8496 KRW |
416,171.2368 MLK |
231.0000 KRW |
228.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2025-05-05 |
238.5362 KRW |
88,161.5270 MLK |
236.0000 KRW |
235.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2025-05-04 |
240.6921 KRW |
95,723.5294 MLK |
242.0000 KRW |
240.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2025-05-03 |
246.0917 KRW |
106,902.8639 MLK |
246.0000 KRW |
245.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-05-02 |
246.8083 KRW |
86,390.1681 MLK |
247.0000 KRW |
246.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-05-01 |
247.0719 KRW |
94,272.8567 MLK |
247.0000 KRW |
246.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-04-30 |
247.8414 KRW |
237,213.9109 MLK |
245.0000 KRW |
244.0000 KRW |
254.0000 KRW |
248.0000 KRW |
| 2025-04-29 |
256.1863 KRW |
279,379.0499 MLK |
254.0000 KRW |
254.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-04-28 |
250.5902 KRW |
190,996.6323 MLK |
251.0000 KRW |
249.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-04-27 |
250.6266 KRW |
71,255.9160 MLK |
251.0000 KRW |
250.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-04-26 |
252.8980 KRW |
260,832.1534 MLK |
251.0000 KRW |
251.0000 KRW |
255.0000 KRW |
255.0000 KRW |
| 2025-04-25 |
254.5377 KRW |
287,651.9206 MLK |
253.0000 KRW |
253.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2025-04-24 |
250.6043 KRW |
407,189.2224 MLK |
250.0000 KRW |
249.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2025-04-23 |
252.1185 KRW |
654,019.3474 MLK |
254.0000 KRW |
250.0000 KRW |
254.0000 KRW |
252.0000 KRW |