Identifier on Bithumb: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
94.1884 KRW |
392,449.9143 MLK |
95.1100 KRW |
93.0000 KRW |
96.4500 KRW |
93.8600 KRW |
| 2026-02-02 |
95.6091 KRW |
297,777.9499 MLK |
94.3300 KRW |
94.1800 KRW |
96.1600 KRW |
94.7600 KRW |
| 2026-02-01 |
92.9131 KRW |
283,618.5022 MLK |
92.8000 KRW |
92.0500 KRW |
93.9400 KRW |
92.5500 KRW |
| 2026-01-31 |
92.3352 KRW |
2,073,125.2405 MLK |
96.2000 KRW |
90.0000 KRW |
96.2000 KRW |
92.9600 KRW |
| 2026-01-30 |
98.0820 KRW |
386,344.8318 MLK |
97.0100 KRW |
96.9500 KRW |
99.5100 KRW |
98.0500 KRW |
| 2026-01-29 |
99.1083 KRW |
762,810.6497 MLK |
101.0000 KRW |
97.0000 KRW |
102.0000 KRW |
99.0300 KRW |
| 2026-01-28 |
104.2629 KRW |
74,734.0526 MLK |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2026-01-27 |
104.9775 KRW |
97,012.4240 MLK |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2026-01-26 |
104.0655 KRW |
21,267.7979 MLK |
104.0000 KRW |
104.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2026-01-25 |
105.6627 KRW |
315,084.5288 MLK |
107.0000 KRW |
103.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2026-01-24 |
111.8913 KRW |
119,537.3112 MLK |
113.0000 KRW |
111.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-01-23 |
114.1548 KRW |
292,314.1328 MLK |
113.0000 KRW |
113.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2026-01-22 |
115.5969 KRW |
168,169.4918 MLK |
116.0000 KRW |
115.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2026-01-21 |
113.0208 KRW |
90,352.1485 MLK |
112.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2026-01-20 |
116.3434 KRW |
905,658.3370 MLK |
115.0000 KRW |
115.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2026-01-19 |
112.9086 KRW |
431,331.4560 MLK |
112.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2026-01-18 |
109.1629 KRW |
228,875.5511 MLK |
109.0000 KRW |
109.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2026-01-17 |
111.0026 KRW |
142,719.4066 MLK |
111.0000 KRW |
111.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-01-16 |
107.5498 KRW |
58,376.2472 MLK |
108.0000 KRW |
107.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2026-01-15 |
108.0651 KRW |
59,327.7935 MLK |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2026-01-14 |
110.4297 KRW |
173,777.8695 MLK |
110.0000 KRW |
109.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2026-01-13 |
108.4001 KRW |
186,022.3267 MLK |
108.0000 KRW |
108.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2026-01-12 |
107.0446 KRW |
68,485.4007 MLK |
106.0000 KRW |
106.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2026-01-11 |
112.9561 KRW |
185,018.6426 MLK |
112.0000 KRW |
112.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2026-01-10 |
116.0877 KRW |
66,399.0785 MLK |
116.0000 KRW |
116.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-01-09 |
116.8630 KRW |
265,296.5268 MLK |
116.0000 KRW |
116.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2026-01-08 |
114.1610 KRW |
930,467.4742 MLK |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-01-07 |
113.6099 KRW |
393,380.0433 MLK |
113.0000 KRW |
113.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2026-01-06 |
117.5261 KRW |
416,805.6552 MLK |
118.0000 KRW |
115.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2026-01-05 |
108.3013 KRW |
351,113.4791 MLK |
109.0000 KRW |
108.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2026-01-04 |
105.0332 KRW |
103,182.4278 MLK |
105.0000 KRW |
105.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-01-03 |
103.8157 KRW |
79,805.1509 MLK |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2026-01-02 |
102.5587 KRW |
264,531.0848 MLK |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-01-01 |
101.7320 KRW |
283,677.9774 MLK |
100.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-12-31 |
106.1223 KRW |
1,887,157.8977 MLK |
103.0000 KRW |
101.0000 KRW |
118.0000 KRW |
103.0000 KRW |
| 2025-12-30 |
102.9173 KRW |
148,487.7568 MLK |
101.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-12-29 |
99.6416 KRW |
197,472.1849 MLK |
100.0000 KRW |
99.0900 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-12-28 |
100.9790 KRW |
59,163.6899 MLK |
101.0000 KRW |
99.6600 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-12-27 |
98.7216 KRW |
37,434.1054 MLK |
98.4200 KRW |
98.3600 KRW |
99.1600 KRW |
98.4500 KRW |
| 2025-12-26 |
98.5522 KRW |
39,815.6520 MLK |
99.0600 KRW |
98.3000 KRW |
99.0900 KRW |
98.6000 KRW |
| 2025-12-25 |
100.2519 KRW |
25,104.5544 MLK |
101.0000 KRW |
99.8700 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-12-24 |
99.8843 KRW |
33,147.1779 MLK |
99.8000 KRW |
99.4700 KRW |
101.0000 KRW |
99.9800 KRW |
| 2025-12-23 |
101.4613 KRW |
56,239.2424 MLK |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-12-22 |
102.7110 KRW |
28,822.7299 MLK |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-12-21 |
100.9621 KRW |
126,637.0766 MLK |
102.0000 KRW |
99.9900 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-12-20 |
101.0764 KRW |
82,018.7544 MLK |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-12-19 |
99.8567 KRW |
110,991.0013 MLK |
99.5300 KRW |
98.8100 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-12-18 |
99.0671 KRW |
62,805.0721 MLK |
100.0000 KRW |
96.7900 KRW |
101.0000 KRW |
97.1200 KRW |
| 2025-12-17 |
104.8680 KRW |
99,661.5271 MLK |
106.0000 KRW |
104.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-12-16 |
104.4664 KRW |
43,851.2273 MLK |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
104.0000 KRW |