Identifier on Bithumb: KRW-METIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
49,199.7365 KRW |
349.9080 METIS |
48,250.0000 KRW |
48,000.0000 KRW |
50,400.0000 KRW |
49,000.0000 KRW |
| 2025-01-28 |
48,629.1299 KRW |
759.3556 METIS |
49,290.0000 KRW |
47,290.0000 KRW |
49,890.0000 KRW |
47,460.0000 KRW |
| 2025-01-27 |
49,325.8157 KRW |
1,516.8427 METIS |
49,510.0000 KRW |
48,560.0000 KRW |
51,000.0000 KRW |
49,510.0000 KRW |
| 2025-01-26 |
55,748.1354 KRW |
36,443.9104 METIS |
53,850.0000 KRW |
49,200.0000 KRW |
65,800.0000 KRW |
52,050.0000 KRW |
| 2025-01-25 |
52,550.7486 KRW |
516.7704 METIS |
52,700.0000 KRW |
52,050.0000 KRW |
53,250.0000 KRW |
52,300.0000 KRW |
| 2025-01-24 |
52,455.6254 KRW |
681.2618 METIS |
53,550.0000 KRW |
50,550.0000 KRW |
53,750.0000 KRW |
50,700.0000 KRW |