Identifier on Bithumb: KRW-METIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
33,000.5295 KRW |
237.1726 METIS |
33,990.0000 KRW |
32,590.0000 KRW |
33,990.0000 KRW |
33,880.0000 KRW |
| 2025-02-17 |
35,836.9340 KRW |
482.1333 METIS |
36,250.0000 KRW |
34,780.0000 KRW |
36,360.0000 KRW |
35,630.0000 KRW |
| 2025-02-16 |
34,614.8838 KRW |
537.6992 METIS |
34,890.0000 KRW |
33,750.0000 KRW |
34,900.0000 KRW |
34,480.0000 KRW |
| 2025-02-15 |
34,101.0128 KRW |
123.7638 METIS |
34,340.0000 KRW |
34,010.0000 KRW |
34,340.0000 KRW |
34,300.0000 KRW |
| 2025-02-14 |
35,371.4629 KRW |
1,017.1238 METIS |
35,500.0000 KRW |
34,900.0000 KRW |
35,850.0000 KRW |
35,840.0000 KRW |
| 2025-02-13 |
34,835.5087 KRW |
1,186.3341 METIS |
34,450.0000 KRW |
34,330.0000 KRW |
35,050.0000 KRW |
34,750.0000 KRW |
| 2025-02-12 |
35,038.2899 KRW |
2,290.3863 METIS |
33,970.0000 KRW |
33,620.0000 KRW |
36,390.0000 KRW |
36,390.0000 KRW |
| 2025-02-11 |
34,472.8507 KRW |
1,087.9136 METIS |
35,080.0000 KRW |
33,760.0000 KRW |
35,080.0000 KRW |
34,330.0000 KRW |
| 2025-02-10 |
34,665.1478 KRW |
252.5017 METIS |
34,720.0000 KRW |
34,550.0000 KRW |
35,230.0000 KRW |
35,150.0000 KRW |
| 2025-02-09 |
34,586.1432 KRW |
1,025.9487 METIS |
34,610.0000 KRW |
33,550.0000 KRW |
35,250.0000 KRW |
34,680.0000 KRW |
| 2025-02-08 |
35,234.0732 KRW |
427.9795 METIS |
34,480.0000 KRW |
34,300.0000 KRW |
35,680.0000 KRW |
35,350.0000 KRW |
| 2025-02-07 |
35,227.9486 KRW |
748.8167 METIS |
36,680.0000 KRW |
33,530.0000 KRW |
36,680.0000 KRW |
34,350.0000 KRW |
| 2025-02-06 |
34,819.4282 KRW |
1,583.1946 METIS |
35,860.0000 KRW |
34,400.0000 KRW |
35,860.0000 KRW |
35,030.0000 KRW |
| 2025-02-05 |
37,198.0958 KRW |
1,170.3664 METIS |
38,230.0000 KRW |
36,550.0000 KRW |
38,510.0000 KRW |
36,550.0000 KRW |
| 2025-02-04 |
38,154.7721 KRW |
1,659.3818 METIS |
39,390.0000 KRW |
37,180.0000 KRW |
39,700.0000 KRW |
37,590.0000 KRW |
| 2025-02-03 |
40,130.2222 KRW |
2,180.4124 METIS |
38,250.0000 KRW |
38,070.0000 KRW |
41,570.0000 KRW |
41,450.0000 KRW |
| 2025-02-02 |
45,499.2982 KRW |
2,338.2343 METIS |
49,120.0000 KRW |
41,000.0000 KRW |
49,120.0000 KRW |
44,670.0000 KRW |
| 2025-02-01 |
53,983.7788 KRW |
842.8416 METIS |
54,950.0000 KRW |
52,000.0000 KRW |
54,950.0000 KRW |
52,000.0000 KRW |
| 2025-01-31 |
55,575.1678 KRW |
2,005.5353 METIS |
54,450.0000 KRW |
54,300.0000 KRW |
56,900.0000 KRW |
54,700.0000 KRW |
| 2025-01-30 |
51,457.5477 KRW |
1,405.5712 METIS |
51,300.0000 KRW |
50,950.0000 KRW |
52,000.0000 KRW |
51,900.0000 KRW |
| 2025-01-29 |
49,199.7365 KRW |
349.9080 METIS |
48,250.0000 KRW |
48,000.0000 KRW |
50,400.0000 KRW |
49,000.0000 KRW |
| 2025-01-28 |
48,629.1299 KRW |
759.3556 METIS |
49,290.0000 KRW |
47,290.0000 KRW |
49,890.0000 KRW |
47,460.0000 KRW |
| 2025-01-27 |
49,325.8157 KRW |
1,516.8427 METIS |
49,510.0000 KRW |
48,560.0000 KRW |
51,000.0000 KRW |
49,510.0000 KRW |
| 2025-01-26 |
55,748.1354 KRW |
36,443.9104 METIS |
53,850.0000 KRW |
49,200.0000 KRW |
65,800.0000 KRW |
52,050.0000 KRW |
| 2025-01-25 |
52,550.7486 KRW |
516.7704 METIS |
52,700.0000 KRW |
52,050.0000 KRW |
53,250.0000 KRW |
52,300.0000 KRW |
| 2025-01-24 |
52,455.6254 KRW |
681.2618 METIS |
53,550.0000 KRW |
50,550.0000 KRW |
53,750.0000 KRW |
50,700.0000 KRW |