Identifier on Bithumb: KRW-METIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5,085.8390 KRW |
26,417.7454 METIS |
4,854.0000 KRW |
4,854.0000 KRW |
5,265.0000 KRW |
5,000.0000 KRW |
| 2026-03-04 |
5,012.8117 KRW |
5,112.0139 METIS |
4,854.0000 KRW |
4,854.0000 KRW |
5,080.0000 KRW |
5,010.0000 KRW |
| 2026-03-03 |
4,946.1547 KRW |
47,544.2295 METIS |
4,626.0000 KRW |
4,612.0000 KRW |
5,190.0000 KRW |
4,932.0000 KRW |
| 2026-03-02 |
4,679.7246 KRW |
3,953.6971 METIS |
4,613.0000 KRW |
4,613.0000 KRW |
4,739.0000 KRW |
4,678.0000 KRW |
| 2026-03-01 |
4,540.0484 KRW |
816.1978 METIS |
4,559.0000 KRW |
4,441.0000 KRW |
4,594.0000 KRW |
4,441.0000 KRW |
| 2026-02-28 |
4,585.8185 KRW |
1,484.2453 METIS |
4,467.0000 KRW |
4,401.0000 KRW |
4,716.0000 KRW |
4,690.0000 KRW |
| 2026-02-27 |
4,689.0534 KRW |
1,640.1998 METIS |
4,696.0000 KRW |
4,648.0000 KRW |
4,715.0000 KRW |
4,648.0000 KRW |
| 2026-02-26 |
4,680.9778 KRW |
1,904.5289 METIS |
4,772.0000 KRW |
4,625.0000 KRW |
4,777.0000 KRW |
4,735.0000 KRW |
| 2026-02-25 |
5,063.2921 KRW |
6,054.0449 METIS |
4,865.0000 KRW |
4,865.0000 KRW |
5,170.0000 KRW |
5,170.0000 KRW |
| 2026-02-24 |
4,776.4691 KRW |
3,653.1531 METIS |
4,778.0000 KRW |
4,697.0000 KRW |
4,923.0000 KRW |
4,714.0000 KRW |
| 2026-02-23 |
4,780.3789 KRW |
9,510.6108 METIS |
4,882.0000 KRW |
4,730.0000 KRW |
4,882.0000 KRW |
4,776.0000 KRW |
| 2026-02-22 |
5,091.3573 KRW |
467.9669 METIS |
5,115.0000 KRW |
5,060.0000 KRW |
5,145.0000 KRW |
5,075.0000 KRW |
| 2026-02-21 |
5,353.0088 KRW |
3,696.6170 METIS |
5,390.0000 KRW |
5,265.0000 KRW |
5,390.0000 KRW |
5,270.0000 KRW |
| 2026-02-20 |
5,286.5055 KRW |
1,261.4805 METIS |
5,325.0000 KRW |
5,220.0000 KRW |
5,395.0000 KRW |
5,355.0000 KRW |
| 2026-02-19 |
5,230.1904 KRW |
14,289.7770 METIS |
5,315.0000 KRW |
5,130.0000 KRW |
5,335.0000 KRW |
5,270.0000 KRW |
| 2026-02-18 |
5,359.8921 KRW |
5,921.1726 METIS |
5,380.0000 KRW |
5,245.0000 KRW |
5,440.0000 KRW |
5,255.0000 KRW |
| 2026-02-17 |
5,394.6821 KRW |
105,155.0161 METIS |
5,220.0000 KRW |
5,190.0000 KRW |
5,955.0000 KRW |
5,395.0000 KRW |
| 2026-02-16 |
5,330.6174 KRW |
3,063.5687 METIS |
5,450.0000 KRW |
5,290.0000 KRW |
5,450.0000 KRW |
5,405.0000 KRW |
| 2026-02-15 |
5,366.9125 KRW |
3,087.2826 METIS |
5,405.0000 KRW |
5,290.0000 KRW |
5,425.0000 KRW |
5,440.0000 KRW |
| 2026-02-14 |
5,395.9921 KRW |
489.5756 METIS |
5,405.0000 KRW |
5,360.0000 KRW |
5,425.0000 KRW |
5,415.0000 KRW |
| 2026-02-13 |
5,288.9579 KRW |
2,157.4555 METIS |
5,240.0000 KRW |
5,220.0000 KRW |
5,410.0000 KRW |
5,410.0000 KRW |
| 2026-02-12 |
5,222.0008 KRW |
5,605.3863 METIS |
5,255.0000 KRW |
5,110.0000 KRW |
5,375.0000 KRW |
5,180.0000 KRW |
| 2026-02-11 |
5,294.8254 KRW |
1,539.8307 METIS |
5,325.0000 KRW |
5,215.0000 KRW |
5,420.0000 KRW |
5,255.0000 KRW |
| 2026-02-10 |
5,543.4662 KRW |
839.5929 METIS |
5,500.0000 KRW |
5,420.0000 KRW |
5,615.0000 KRW |
5,450.0000 KRW |
| 2026-02-09 |
5,614.2251 KRW |
13,547.5927 METIS |
5,505.0000 KRW |
5,480.0000 KRW |
5,785.0000 KRW |
5,560.0000 KRW |
| 2026-02-08 |
5,609.9099 KRW |
9,713.9779 METIS |
5,500.0000 KRW |
5,485.0000 KRW |
5,700.0000 KRW |
5,575.0000 KRW |
| 2026-02-07 |
5,629.9540 KRW |
7,088.6417 METIS |
5,500.0000 KRW |
5,500.0000 KRW |
5,700.0000 KRW |
5,635.0000 KRW |
| 2026-02-06 |
5,737.0487 KRW |
13,205.3113 METIS |
5,355.0000 KRW |
5,315.0000 KRW |
5,910.0000 KRW |
5,730.0000 KRW |
| 2026-02-05 |
5,016.9689 KRW |
12,758.3674 METIS |
5,350.0000 KRW |
4,761.0000 KRW |
5,380.0000 KRW |
4,883.0000 KRW |
| 2026-02-04 |
5,633.8277 KRW |
5,075.9384 METIS |
5,490.0000 KRW |
5,395.0000 KRW |
5,755.0000 KRW |
5,750.0000 KRW |
| 2026-02-03 |
5,588.4981 KRW |
6,698.6630 METIS |
5,505.0000 KRW |
5,450.0000 KRW |
5,805.0000 KRW |
5,800.0000 KRW |
| 2026-02-02 |
5,811.4844 KRW |
1,438.1068 METIS |
5,765.0000 KRW |
5,760.0000 KRW |
5,870.0000 KRW |
5,780.0000 KRW |
| 2026-02-01 |
5,699.9298 KRW |
2,219.0562 METIS |
5,760.0000 KRW |
5,570.0000 KRW |
5,820.0000 KRW |
5,695.0000 KRW |
| 2026-01-31 |
5,958.9319 KRW |
7,085.9201 METIS |
6,090.0000 KRW |
5,585.0000 KRW |
6,135.0000 KRW |
5,890.0000 KRW |
| 2026-01-30 |
6,885.0053 KRW |
4,391.8971 METIS |
6,975.0000 KRW |
6,800.0000 KRW |
7,015.0000 KRW |
6,840.0000 KRW |
| 2026-01-29 |
6,814.0488 KRW |
7,900.3175 METIS |
6,885.0000 KRW |
6,715.0000 KRW |
7,070.0000 KRW |
6,945.0000 KRW |
| 2026-01-28 |
7,866.9812 KRW |
73,494.9923 METIS |
7,095.0000 KRW |
7,055.0000 KRW |
8,330.0000 KRW |
7,780.0000 KRW |
| 2026-01-27 |
6,769.5924 KRW |
1,407.8196 METIS |
6,750.0000 KRW |
6,675.0000 KRW |
6,935.0000 KRW |
6,900.0000 KRW |
| 2026-01-26 |
6,985.5114 KRW |
4,301.3224 METIS |
6,975.0000 KRW |
6,885.0000 KRW |
7,100.0000 KRW |
6,960.0000 KRW |
| 2026-01-25 |
6,951.4836 KRW |
12,171.4266 METIS |
7,140.0000 KRW |
6,670.0000 KRW |
7,215.0000 KRW |
6,705.0000 KRW |
| 2026-01-24 |
7,133.9262 KRW |
5,110.2590 METIS |
7,240.0000 KRW |
7,020.0000 KRW |
7,365.0000 KRW |
7,135.0000 KRW |
| 2026-01-23 |
6,980.4227 KRW |
3,428.1109 METIS |
6,925.0000 KRW |
6,815.0000 KRW |
7,260.0000 KRW |
6,875.0000 KRW |
| 2026-01-22 |
6,961.1934 KRW |
1,704.9219 METIS |
6,925.0000 KRW |
6,910.0000 KRW |
7,045.0000 KRW |
6,990.0000 KRW |
| 2026-01-21 |
6,992.0283 KRW |
4,342.6215 METIS |
7,155.0000 KRW |
6,905.0000 KRW |
7,210.0000 KRW |
7,215.0000 KRW |
| 2026-01-20 |
7,214.6018 KRW |
9,496.6498 METIS |
7,460.0000 KRW |
7,080.0000 KRW |
7,460.0000 KRW |
7,145.0000 KRW |
| 2026-01-19 |
7,633.2496 KRW |
3,278.4794 METIS |
7,670.0000 KRW |
7,585.0000 KRW |
7,735.0000 KRW |
7,625.0000 KRW |
| 2026-01-18 |
8,379.3125 KRW |
2,227.1052 METIS |
8,270.0000 KRW |
8,270.0000 KRW |
8,480.0000 KRW |
8,430.0000 KRW |
| 2026-01-17 |
8,730.6496 KRW |
9,003.2026 METIS |
8,685.0000 KRW |
8,535.0000 KRW |
8,860.0000 KRW |
8,740.0000 KRW |
| 2026-01-16 |
8,482.9113 KRW |
5,543.9404 METIS |
8,665.0000 KRW |
8,320.0000 KRW |
8,665.0000 KRW |
8,530.0000 KRW |
| 2026-01-15 |
8,068.3552 KRW |
24,690.6393 METIS |
8,115.0000 KRW |
7,920.0000 KRW |
8,245.0000 KRW |
8,230.0000 KRW |