Identifier on Bithumb: KRW-METIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
8,750.1505 KRW |
126,127.8151 METIS |
7,785.0000 KRW |
7,705.0000 KRW |
9,465.0000 KRW |
8,735.0000 KRW |
| 2026-01-13 |
7,637.2349 KRW |
4,932.3800 METIS |
7,605.0000 KRW |
7,550.0000 KRW |
7,745.0000 KRW |
7,650.0000 KRW |
| 2026-01-12 |
7,676.1889 KRW |
12,974.2360 METIS |
7,565.0000 KRW |
7,410.0000 KRW |
7,815.0000 KRW |
7,560.0000 KRW |
| 2026-01-11 |
7,466.5912 KRW |
5,767.2166 METIS |
7,530.0000 KRW |
7,355.0000 KRW |
7,585.0000 KRW |
7,385.0000 KRW |
| 2026-01-10 |
7,339.0838 KRW |
1,376.4910 METIS |
7,385.0000 KRW |
7,295.0000 KRW |
7,415.0000 KRW |
7,320.0000 KRW |
| 2026-01-09 |
7,363.2867 KRW |
5,694.8125 METIS |
7,250.0000 KRW |
7,235.0000 KRW |
7,470.0000 KRW |
7,375.0000 KRW |
| 2026-01-08 |
7,382.7595 KRW |
4,225.9653 METIS |
7,260.0000 KRW |
7,200.0000 KRW |
7,490.0000 KRW |
7,445.0000 KRW |
| 2026-01-07 |
7,739.1374 KRW |
2,918.9291 METIS |
7,785.0000 KRW |
7,630.0000 KRW |
7,845.0000 KRW |
7,690.0000 KRW |
| 2026-01-06 |
7,929.0081 KRW |
9,843.7538 METIS |
8,175.0000 KRW |
7,700.0000 KRW |
8,225.0000 KRW |
8,030.0000 KRW |
| 2026-01-05 |
7,836.2476 KRW |
4,079.2686 METIS |
7,715.0000 KRW |
7,640.0000 KRW |
7,965.0000 KRW |
7,895.0000 KRW |
| 2026-01-04 |
7,812.5367 KRW |
3,697.8259 METIS |
7,840.0000 KRW |
7,725.0000 KRW |
7,880.0000 KRW |
7,745.0000 KRW |
| 2026-01-03 |
7,493.4809 KRW |
3,375.0480 METIS |
7,525.0000 KRW |
7,425.0000 KRW |
7,615.0000 KRW |
7,565.0000 KRW |
| 2026-01-02 |
7,506.2978 KRW |
13,445.2457 METIS |
7,405.0000 KRW |
7,340.0000 KRW |
7,670.0000 KRW |
7,645.0000 KRW |
| 2026-01-01 |
7,632.1854 KRW |
167,022.4385 METIS |
7,510.0000 KRW |
7,390.0000 KRW |
8,790.0000 KRW |
7,465.0000 KRW |
| 2025-12-31 |
7,204.1888 KRW |
33,061.2294 METIS |
7,325.0000 KRW |
6,940.0000 KRW |
7,355.0000 KRW |
7,305.0000 KRW |
| 2025-12-30 |
7,387.5350 KRW |
666.3832 METIS |
7,435.0000 KRW |
7,310.0000 KRW |
7,445.0000 KRW |
7,310.0000 KRW |
| 2025-12-29 |
7,521.6709 KRW |
4,269.4372 METIS |
7,645.0000 KRW |
7,350.0000 KRW |
7,690.0000 KRW |
7,450.0000 KRW |
| 2025-12-28 |
7,871.7107 KRW |
13,570.6589 METIS |
7,795.0000 KRW |
7,770.0000 KRW |
7,960.0000 KRW |
7,835.0000 KRW |
| 2025-12-27 |
8,586.0846 KRW |
1,362.8315 METIS |
8,605.0000 KRW |
8,525.0000 KRW |
8,710.0000 KRW |
8,685.0000 KRW |
| 2025-12-26 |
8,966.2981 KRW |
7,945.1183 METIS |
8,815.0000 KRW |
8,690.0000 KRW |
9,220.0000 KRW |
8,925.0000 KRW |
| 2025-12-25 |
8,862.5806 KRW |
27,314.4982 METIS |
8,900.0000 KRW |
8,685.0000 KRW |
8,995.0000 KRW |
8,750.0000 KRW |
| 2025-12-24 |
8,104.4294 KRW |
211.2582 METIS |
8,085.0000 KRW |
8,030.0000 KRW |
8,175.0000 KRW |
8,150.0000 KRW |
| 2025-12-23 |
8,055.9735 KRW |
744.4841 METIS |
7,965.0000 KRW |
7,965.0000 KRW |
8,275.0000 KRW |
8,245.0000 KRW |
| 2025-12-22 |
8,014.0518 KRW |
908.9486 METIS |
8,155.0000 KRW |
7,945.0000 KRW |
8,260.0000 KRW |
8,045.0000 KRW |
| 2025-12-21 |
7,940.9268 KRW |
634.9158 METIS |
7,855.0000 KRW |
7,855.0000 KRW |
8,045.0000 KRW |
7,895.0000 KRW |
| 2025-12-20 |
8,269.5850 KRW |
100.6512 METIS |
8,230.0000 KRW |
8,230.0000 KRW |
8,520.0000 KRW |
8,520.0000 KRW |
| 2025-12-19 |
8,495.0443 KRW |
1,332.2959 METIS |
8,250.0000 KRW |
8,200.0000 KRW |
8,560.0000 KRW |
8,335.0000 KRW |
| 2025-12-18 |
7,627.1604 KRW |
1,590.3490 METIS |
7,925.0000 KRW |
7,375.0000 KRW |
8,175.0000 KRW |
7,480.0000 KRW |
| 2025-12-17 |
8,132.4121 KRW |
1,671.5854 METIS |
8,680.0000 KRW |
7,790.0000 KRW |
8,685.0000 KRW |
7,905.0000 KRW |
| 2025-12-16 |
8,786.5265 KRW |
6,240.9356 METIS |
8,455.0000 KRW |
8,455.0000 KRW |
9,165.0000 KRW |
8,705.0000 KRW |
| 2025-12-15 |
8,452.8195 KRW |
4,018.0273 METIS |
8,685.0000 KRW |
8,145.0000 KRW |
9,330.0000 KRW |
8,330.0000 KRW |
| 2025-12-14 |
8,835.8750 KRW |
582.6916 METIS |
8,905.0000 KRW |
8,725.0000 KRW |
8,965.0000 KRW |
8,790.0000 KRW |
| 2025-12-13 |
9,339.1027 KRW |
169.6479 METIS |
9,340.0000 KRW |
9,305.0000 KRW |
9,345.0000 KRW |
9,325.0000 KRW |
| 2025-12-12 |
9,133.3462 KRW |
1,445.2369 METIS |
9,445.0000 KRW |
9,000.0000 KRW |
9,445.0000 KRW |
9,130.0000 KRW |
| 2025-12-11 |
9,291.3454 KRW |
3,578.1420 METIS |
9,225.0000 KRW |
9,175.0000 KRW |
9,375.0000 KRW |
9,345.0000 KRW |
| 2025-12-10 |
9,890.6829 KRW |
6,514.2844 METIS |
9,990.0000 KRW |
9,680.0000 KRW |
10,050.0000 KRW |
9,680.0000 KRW |
| 2025-12-09 |
9,838.0290 KRW |
1,881.9169 METIS |
9,520.0000 KRW |
9,455.0000 KRW |
10,150.0000 KRW |
9,850.0000 KRW |
| 2025-12-08 |
9,553.2440 KRW |
2,172.4163 METIS |
9,670.0000 KRW |
9,475.0000 KRW |
9,720.0000 KRW |
9,565.0000 KRW |
| 2025-12-07 |
9,577.7007 KRW |
1,520.1776 METIS |
9,370.0000 KRW |
9,355.0000 KRW |
9,745.0000 KRW |
9,410.0000 KRW |
| 2025-12-06 |
9,672.4364 KRW |
555.8300 METIS |
9,820.0000 KRW |
9,580.0000 KRW |
9,820.0000 KRW |
9,580.0000 KRW |
| 2025-12-05 |
9,988.6764 KRW |
2,154.8491 METIS |
10,010.0000 KRW |
9,655.0000 KRW |
10,220.0000 KRW |
9,755.0000 KRW |
| 2025-12-04 |
10,579.3406 KRW |
876.8451 METIS |
10,700.0000 KRW |
10,320.0000 KRW |
10,770.0000 KRW |
10,510.0000 KRW |
| 2025-12-03 |
11,457.6663 KRW |
36,677.6948 METIS |
11,100.0000 KRW |
11,100.0000 KRW |
12,900.0000 KRW |
11,140.0000 KRW |
| 2025-12-02 |
11,108.7868 KRW |
35,261.2274 METIS |
10,400.0000 KRW |
10,230.0000 KRW |
12,180.0000 KRW |
10,360.0000 KRW |
| 2025-12-01 |
9,853.3556 KRW |
2,277.6078 METIS |
10,060.0000 KRW |
9,705.0000 KRW |
10,060.0000 KRW |
9,925.0000 KRW |
| 2025-11-30 |
10,982.5328 KRW |
1,779.6150 METIS |
10,950.0000 KRW |
10,910.0000 KRW |
11,180.0000 KRW |
11,100.0000 KRW |
| 2025-11-29 |
11,374.7231 KRW |
1,195.1266 METIS |
11,420.0000 KRW |
11,150.0000 KRW |
11,450.0000 KRW |
11,250.0000 KRW |
| 2025-11-28 |
11,534.2820 KRW |
1,243.0851 METIS |
11,590.0000 KRW |
11,260.0000 KRW |
11,680.0000 KRW |
11,450.0000 KRW |
| 2025-11-27 |
11,636.7216 KRW |
1,753.9896 METIS |
11,610.0000 KRW |
11,520.0000 KRW |
11,860.0000 KRW |
11,840.0000 KRW |
| 2025-11-26 |
11,011.5212 KRW |
2,293.2785 METIS |
10,880.0000 KRW |
10,750.0000 KRW |
11,370.0000 KRW |
11,310.0000 KRW |