Identifier on Bithumb: KRW-METIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
35,234.0732 KRW |
427.9795 METIS |
34,480.0000 KRW |
34,300.0000 KRW |
35,680.0000 KRW |
35,350.0000 KRW |
| 2025-02-07 |
35,227.9486 KRW |
748.8167 METIS |
36,680.0000 KRW |
33,530.0000 KRW |
36,680.0000 KRW |
34,350.0000 KRW |
| 2025-02-06 |
34,819.4282 KRW |
1,583.1946 METIS |
35,860.0000 KRW |
34,400.0000 KRW |
35,860.0000 KRW |
35,030.0000 KRW |
| 2025-02-05 |
37,198.0958 KRW |
1,170.3664 METIS |
38,230.0000 KRW |
36,550.0000 KRW |
38,510.0000 KRW |
36,550.0000 KRW |
| 2025-02-04 |
38,154.7721 KRW |
1,659.3818 METIS |
39,390.0000 KRW |
37,180.0000 KRW |
39,700.0000 KRW |
37,590.0000 KRW |
| 2025-02-03 |
40,130.2222 KRW |
2,180.4124 METIS |
38,250.0000 KRW |
38,070.0000 KRW |
41,570.0000 KRW |
41,450.0000 KRW |
| 2025-02-02 |
45,499.2982 KRW |
2,338.2343 METIS |
49,120.0000 KRW |
41,000.0000 KRW |
49,120.0000 KRW |
44,670.0000 KRW |
| 2025-02-01 |
53,983.7788 KRW |
842.8416 METIS |
54,950.0000 KRW |
52,000.0000 KRW |
54,950.0000 KRW |
52,000.0000 KRW |
| 2025-01-31 |
55,575.1678 KRW |
2,005.5353 METIS |
54,450.0000 KRW |
54,300.0000 KRW |
56,900.0000 KRW |
54,700.0000 KRW |
| 2025-01-30 |
51,457.5477 KRW |
1,405.5712 METIS |
51,300.0000 KRW |
50,950.0000 KRW |
52,000.0000 KRW |
51,900.0000 KRW |
| 2025-01-29 |
49,199.7365 KRW |
349.9080 METIS |
48,250.0000 KRW |
48,000.0000 KRW |
50,400.0000 KRW |
49,000.0000 KRW |
| 2025-01-28 |
48,629.1299 KRW |
759.3556 METIS |
49,290.0000 KRW |
47,290.0000 KRW |
49,890.0000 KRW |
47,460.0000 KRW |
| 2025-01-27 |
49,325.8157 KRW |
1,516.8427 METIS |
49,510.0000 KRW |
48,560.0000 KRW |
51,000.0000 KRW |
49,510.0000 KRW |
| 2025-01-26 |
55,748.1354 KRW |
36,443.9104 METIS |
53,850.0000 KRW |
49,200.0000 KRW |
65,800.0000 KRW |
52,050.0000 KRW |
| 2025-01-25 |
52,550.7486 KRW |
516.7704 METIS |
52,700.0000 KRW |
52,050.0000 KRW |
53,250.0000 KRW |
52,300.0000 KRW |
| 2025-01-24 |
52,455.6254 KRW |
681.2618 METIS |
53,550.0000 KRW |
50,550.0000 KRW |
53,750.0000 KRW |
50,700.0000 KRW |