Identifier on Bithumb: KRW-METIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
5,588.4981 KRW |
6,698.6630 METIS |
5,505.0000 KRW |
5,450.0000 KRW |
5,805.0000 KRW |
5,800.0000 KRW |
| 2026-02-02 |
5,811.4844 KRW |
1,438.1068 METIS |
5,765.0000 KRW |
5,760.0000 KRW |
5,870.0000 KRW |
5,780.0000 KRW |
| 2026-02-01 |
5,699.9298 KRW |
2,219.0562 METIS |
5,760.0000 KRW |
5,570.0000 KRW |
5,820.0000 KRW |
5,695.0000 KRW |
| 2026-01-31 |
5,958.9319 KRW |
7,085.9201 METIS |
6,090.0000 KRW |
5,585.0000 KRW |
6,135.0000 KRW |
5,890.0000 KRW |
| 2026-01-30 |
6,885.0053 KRW |
4,391.8971 METIS |
6,975.0000 KRW |
6,800.0000 KRW |
7,015.0000 KRW |
6,840.0000 KRW |
| 2026-01-29 |
6,814.0488 KRW |
7,900.3175 METIS |
6,885.0000 KRW |
6,715.0000 KRW |
7,070.0000 KRW |
6,945.0000 KRW |
| 2026-01-28 |
7,866.9812 KRW |
73,494.9923 METIS |
7,095.0000 KRW |
7,055.0000 KRW |
8,330.0000 KRW |
7,780.0000 KRW |
| 2026-01-27 |
6,769.5924 KRW |
1,407.8196 METIS |
6,750.0000 KRW |
6,675.0000 KRW |
6,935.0000 KRW |
6,900.0000 KRW |
| 2026-01-26 |
6,985.5114 KRW |
4,301.3224 METIS |
6,975.0000 KRW |
6,885.0000 KRW |
7,100.0000 KRW |
6,960.0000 KRW |
| 2026-01-25 |
6,951.4836 KRW |
12,171.4266 METIS |
7,140.0000 KRW |
6,670.0000 KRW |
7,215.0000 KRW |
6,705.0000 KRW |
| 2026-01-24 |
7,133.9262 KRW |
5,110.2590 METIS |
7,240.0000 KRW |
7,020.0000 KRW |
7,365.0000 KRW |
7,135.0000 KRW |
| 2026-01-23 |
6,980.4227 KRW |
3,428.1109 METIS |
6,925.0000 KRW |
6,815.0000 KRW |
7,260.0000 KRW |
6,875.0000 KRW |
| 2026-01-22 |
6,961.1934 KRW |
1,704.9219 METIS |
6,925.0000 KRW |
6,910.0000 KRW |
7,045.0000 KRW |
6,990.0000 KRW |
| 2026-01-21 |
6,992.0283 KRW |
4,342.6215 METIS |
7,155.0000 KRW |
6,905.0000 KRW |
7,210.0000 KRW |
7,215.0000 KRW |
| 2026-01-20 |
7,214.6018 KRW |
9,496.6498 METIS |
7,460.0000 KRW |
7,080.0000 KRW |
7,460.0000 KRW |
7,145.0000 KRW |
| 2026-01-19 |
7,633.2496 KRW |
3,278.4794 METIS |
7,670.0000 KRW |
7,585.0000 KRW |
7,735.0000 KRW |
7,625.0000 KRW |
| 2026-01-18 |
8,379.3125 KRW |
2,227.1052 METIS |
8,270.0000 KRW |
8,270.0000 KRW |
8,480.0000 KRW |
8,430.0000 KRW |
| 2026-01-17 |
8,730.6496 KRW |
9,003.2026 METIS |
8,685.0000 KRW |
8,535.0000 KRW |
8,860.0000 KRW |
8,740.0000 KRW |
| 2026-01-16 |
8,482.9113 KRW |
5,543.9404 METIS |
8,665.0000 KRW |
8,320.0000 KRW |
8,665.0000 KRW |
8,530.0000 KRW |
| 2026-01-15 |
8,068.3552 KRW |
24,690.6393 METIS |
8,115.0000 KRW |
7,920.0000 KRW |
8,245.0000 KRW |
8,230.0000 KRW |
| 2026-01-14 |
8,750.1505 KRW |
126,127.8151 METIS |
7,785.0000 KRW |
7,705.0000 KRW |
9,465.0000 KRW |
8,735.0000 KRW |
| 2026-01-13 |
7,637.2349 KRW |
4,932.3800 METIS |
7,605.0000 KRW |
7,550.0000 KRW |
7,745.0000 KRW |
7,650.0000 KRW |
| 2026-01-12 |
7,676.1889 KRW |
12,974.2360 METIS |
7,565.0000 KRW |
7,410.0000 KRW |
7,815.0000 KRW |
7,560.0000 KRW |
| 2026-01-11 |
7,466.5912 KRW |
5,767.2166 METIS |
7,530.0000 KRW |
7,355.0000 KRW |
7,585.0000 KRW |
7,385.0000 KRW |
| 2026-01-10 |
7,339.0838 KRW |
1,376.4910 METIS |
7,385.0000 KRW |
7,295.0000 KRW |
7,415.0000 KRW |
7,320.0000 KRW |
| 2026-01-09 |
7,363.2867 KRW |
5,694.8125 METIS |
7,250.0000 KRW |
7,235.0000 KRW |
7,470.0000 KRW |
7,375.0000 KRW |
| 2026-01-08 |
7,382.7595 KRW |
4,225.9653 METIS |
7,260.0000 KRW |
7,200.0000 KRW |
7,490.0000 KRW |
7,445.0000 KRW |
| 2026-01-07 |
7,739.1374 KRW |
2,918.9291 METIS |
7,785.0000 KRW |
7,630.0000 KRW |
7,845.0000 KRW |
7,690.0000 KRW |
| 2026-01-06 |
7,929.0081 KRW |
9,843.7538 METIS |
8,175.0000 KRW |
7,700.0000 KRW |
8,225.0000 KRW |
8,030.0000 KRW |
| 2026-01-05 |
7,836.2476 KRW |
4,079.2686 METIS |
7,715.0000 KRW |
7,640.0000 KRW |
7,965.0000 KRW |
7,895.0000 KRW |
| 2026-01-04 |
7,812.5367 KRW |
3,697.8259 METIS |
7,840.0000 KRW |
7,725.0000 KRW |
7,880.0000 KRW |
7,745.0000 KRW |
| 2026-01-03 |
7,493.4809 KRW |
3,375.0480 METIS |
7,525.0000 KRW |
7,425.0000 KRW |
7,615.0000 KRW |
7,565.0000 KRW |
| 2026-01-02 |
7,506.2978 KRW |
13,445.2457 METIS |
7,405.0000 KRW |
7,340.0000 KRW |
7,670.0000 KRW |
7,645.0000 KRW |
| 2026-01-01 |
7,632.1854 KRW |
167,022.4385 METIS |
7,510.0000 KRW |
7,390.0000 KRW |
8,790.0000 KRW |
7,465.0000 KRW |
| 2025-12-31 |
7,204.1888 KRW |
33,061.2294 METIS |
7,325.0000 KRW |
6,940.0000 KRW |
7,355.0000 KRW |
7,305.0000 KRW |
| 2025-12-30 |
7,387.5350 KRW |
666.3832 METIS |
7,435.0000 KRW |
7,310.0000 KRW |
7,445.0000 KRW |
7,310.0000 KRW |
| 2025-12-29 |
7,521.6709 KRW |
4,269.4372 METIS |
7,645.0000 KRW |
7,350.0000 KRW |
7,690.0000 KRW |
7,450.0000 KRW |
| 2025-12-28 |
7,871.7107 KRW |
13,570.6589 METIS |
7,795.0000 KRW |
7,770.0000 KRW |
7,960.0000 KRW |
7,835.0000 KRW |
| 2025-12-27 |
8,586.0846 KRW |
1,362.8315 METIS |
8,605.0000 KRW |
8,525.0000 KRW |
8,710.0000 KRW |
8,685.0000 KRW |
| 2025-12-26 |
8,966.2981 KRW |
7,945.1183 METIS |
8,815.0000 KRW |
8,690.0000 KRW |
9,220.0000 KRW |
8,925.0000 KRW |
| 2025-12-25 |
8,862.5806 KRW |
27,314.4982 METIS |
8,900.0000 KRW |
8,685.0000 KRW |
8,995.0000 KRW |
8,750.0000 KRW |
| 2025-12-24 |
8,104.4294 KRW |
211.2582 METIS |
8,085.0000 KRW |
8,030.0000 KRW |
8,175.0000 KRW |
8,150.0000 KRW |
| 2025-12-23 |
8,055.9735 KRW |
744.4841 METIS |
7,965.0000 KRW |
7,965.0000 KRW |
8,275.0000 KRW |
8,245.0000 KRW |
| 2025-12-22 |
8,014.0518 KRW |
908.9486 METIS |
8,155.0000 KRW |
7,945.0000 KRW |
8,260.0000 KRW |
8,045.0000 KRW |
| 2025-12-21 |
7,940.9268 KRW |
634.9158 METIS |
7,855.0000 KRW |
7,855.0000 KRW |
8,045.0000 KRW |
7,895.0000 KRW |
| 2025-12-20 |
8,269.5850 KRW |
100.6512 METIS |
8,230.0000 KRW |
8,230.0000 KRW |
8,520.0000 KRW |
8,520.0000 KRW |
| 2025-12-19 |
8,495.0443 KRW |
1,332.2959 METIS |
8,250.0000 KRW |
8,200.0000 KRW |
8,560.0000 KRW |
8,335.0000 KRW |
| 2025-12-18 |
7,627.1604 KRW |
1,590.3490 METIS |
7,925.0000 KRW |
7,375.0000 KRW |
8,175.0000 KRW |
7,480.0000 KRW |
| 2025-12-17 |
8,132.4121 KRW |
1,671.5854 METIS |
8,680.0000 KRW |
7,790.0000 KRW |
8,685.0000 KRW |
7,905.0000 KRW |
| 2025-12-16 |
8,786.5265 KRW |
6,240.9356 METIS |
8,455.0000 KRW |
8,455.0000 KRW |
9,165.0000 KRW |
8,705.0000 KRW |