Identifier on Bithumb: KRW-MBX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
118.9505 KRW |
1,480,329.5019 MBX |
116.0000 KRW |
116.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2025-12-04 |
117.2589 KRW |
397,113.6608 MBX |
117.0000 KRW |
115.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-12-03 |
115.9396 KRW |
259,970.7391 MBX |
117.0000 KRW |
114.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-12-02 |
114.4391 KRW |
572,741.8530 MBX |
113.0000 KRW |
112.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-12-01 |
111.5188 KRW |
301,486.5208 MBX |
115.0000 KRW |
110.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-11-30 |
123.4137 KRW |
175,171.0910 MBX |
124.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-11-29 |
124.3516 KRW |
166,618.2324 MBX |
126.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-11-28 |
124.9565 KRW |
368,419.0233 MBX |
127.0000 KRW |
123.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2025-11-27 |
131.8669 KRW |
899,303.3737 MBX |
131.0000 KRW |
127.0000 KRW |
138.0000 KRW |
128.0000 KRW |
| 2025-11-26 |
129.7986 KRW |
104,093.8498 MBX |
129.0000 KRW |
128.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-11-25 |
129.2021 KRW |
77,679.0112 MBX |
129.0000 KRW |
127.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2025-11-24 |
126.7694 KRW |
101,208.9889 MBX |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-11-23 |
127.6454 KRW |
137,424.0937 MBX |
127.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-11-22 |
123.5733 KRW |
166,158.8826 MBX |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-11-21 |
123.1905 KRW |
362,159.6550 MBX |
125.0000 KRW |
121.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-11-20 |
135.3416 KRW |
378,318.0344 MBX |
135.0000 KRW |
131.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-11-19 |
134.5298 KRW |
359,855.3511 MBX |
135.0000 KRW |
132.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-11-18 |
134.3346 KRW |
110,533.1037 MBX |
135.0000 KRW |
133.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-11-17 |
138.2976 KRW |
391,114.6123 MBX |
140.0000 KRW |
136.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2025-11-16 |
140.9688 KRW |
1,033,824.0369 MBX |
139.0000 KRW |
136.0000 KRW |
146.0000 KRW |
137.0000 KRW |
| 2025-11-15 |
141.1448 KRW |
107,555.8347 MBX |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-11-14 |
142.2601 KRW |
218,901.8852 MBX |
143.0000 KRW |
139.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2025-11-13 |
149.1664 KRW |
1,682,306.6116 MBX |
150.0000 KRW |
141.0000 KRW |
166.0000 KRW |
141.0000 KRW |
| 2025-11-12 |
163.4949 KRW |
802,936.8116 MBX |
167.0000 KRW |
161.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2025-11-11 |
171.4632 KRW |
2,531,155.6353 MBX |
180.0000 KRW |
166.0000 KRW |
180.0000 KRW |
167.0000 KRW |
| 2025-11-10 |
150.1307 KRW |
149,408.6680 MBX |
149.0000 KRW |
148.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-11-09 |
147.4011 KRW |
519,525.9701 MBX |
145.0000 KRW |
144.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2025-11-08 |
151.6186 KRW |
1,276,581.7050 MBX |
146.0000 KRW |
145.0000 KRW |
160.0000 KRW |
147.0000 KRW |
| 2025-11-07 |
141.5354 KRW |
246,904.5731 MBX |
140.0000 KRW |
138.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-11-06 |
138.8314 KRW |
160,276.1552 MBX |
141.0000 KRW |
138.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-11-05 |
140.3150 KRW |
146,186.3042 MBX |
139.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-11-04 |
139.9909 KRW |
99,455.3500 MBX |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-11-03 |
145.4486 KRW |
715,180.2861 MBX |
150.0000 KRW |
141.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2025-11-02 |
147.5552 KRW |
60,587.5371 MBX |
148.0000 KRW |
145.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2025-11-01 |
149.1081 KRW |
48,130.4589 MBX |
149.0000 KRW |
148.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-10-31 |
146.3934 KRW |
170,899.0913 MBX |
147.0000 KRW |
145.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-10-30 |
145.6986 KRW |
370,846.2357 MBX |
145.0000 KRW |
144.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2025-10-29 |
157.0112 KRW |
351,721.1264 MBX |
159.0000 KRW |
155.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-10-28 |
162.3547 KRW |
348,388.6236 MBX |
162.0000 KRW |
159.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-10-27 |
164.0860 KRW |
315,478.8598 MBX |
163.0000 KRW |
162.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-10-26 |
162.7522 KRW |
161,865.2772 MBX |
166.0000 KRW |
161.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-10-25 |
162.3969 KRW |
91,162.8214 MBX |
163.0000 KRW |
161.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-10-24 |
159.0601 KRW |
57,429.5024 MBX |
159.0000 KRW |
158.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-10-23 |
156.2329 KRW |
28,103.7996 MBX |
157.0000 KRW |
155.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-10-22 |
157.6971 KRW |
50,557.1566 MBX |
159.0000 KRW |
156.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2025-10-21 |
158.0375 KRW |
351,528.4255 MBX |
157.0000 KRW |
157.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-10-20 |
158.8955 KRW |
341,023.2243 MBX |
161.0000 KRW |
158.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-10-19 |
163.8994 KRW |
2,840,753.3528 MBX |
160.0000 KRW |
159.0000 KRW |
169.0000 KRW |
161.0000 KRW |
| 2025-10-18 |
161.2504 KRW |
251,796.5770 MBX |
163.0000 KRW |
159.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2025-10-17 |
166.4232 KRW |
2,362,993.1675 MBX |
166.0000 KRW |
159.0000 KRW |
174.0000 KRW |
162.0000 KRW |