Identifier on Bithumb: KRW-MBX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
88.9791 KRW |
133,408.8543 MBX |
89.3300 KRW |
88.0100 KRW |
90.1900 KRW |
88.8300 KRW |
| 2026-02-02 |
90.5321 KRW |
51,364.3375 MBX |
90.0200 KRW |
89.8300 KRW |
91.0000 KRW |
90.5100 KRW |
| 2026-02-01 |
89.4991 KRW |
333,889.6214 MBX |
90.2100 KRW |
88.8400 KRW |
90.2100 KRW |
89.8500 KRW |
| 2026-01-31 |
91.8354 KRW |
509,559.7337 MBX |
93.0300 KRW |
91.0000 KRW |
93.4000 KRW |
92.3500 KRW |
| 2026-01-30 |
95.1119 KRW |
35,527.1078 MBX |
95.1000 KRW |
94.1300 KRW |
95.6100 KRW |
95.2600 KRW |
| 2026-01-29 |
95.6769 KRW |
390,974.2210 MBX |
96.2100 KRW |
93.5000 KRW |
98.1000 KRW |
94.7900 KRW |
| 2026-01-28 |
100.9091 KRW |
911,338.4832 MBX |
104.0000 KRW |
99.5000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2026-01-27 |
105.0891 KRW |
55,260.7848 MBX |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2026-01-26 |
105.1845 KRW |
322,874.6270 MBX |
106.0000 KRW |
104.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2026-01-25 |
103.6673 KRW |
466,619.5594 MBX |
105.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2026-01-24 |
108.0470 KRW |
187,577.0608 MBX |
109.0000 KRW |
107.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2026-01-23 |
107.4847 KRW |
406,047.1212 MBX |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-01-22 |
101.7388 KRW |
133,459.3381 MBX |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2026-01-21 |
102.6460 KRW |
351,507.8588 MBX |
102.0000 KRW |
100.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2026-01-20 |
101.0250 KRW |
65,121.8505 MBX |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2026-01-19 |
102.5703 KRW |
75,129.4770 MBX |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2026-01-18 |
108.2767 KRW |
129,687.7044 MBX |
109.0000 KRW |
107.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-01-17 |
111.5037 KRW |
288,052.7022 MBX |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2026-01-16 |
110.5290 KRW |
102,723.9837 MBX |
112.0000 KRW |
110.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2026-01-15 |
111.9080 KRW |
134,920.9140 MBX |
112.0000 KRW |
111.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-01-14 |
113.9598 KRW |
117,416.2265 MBX |
114.0000 KRW |
113.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2026-01-13 |
112.1896 KRW |
329,634.1069 MBX |
111.0000 KRW |
110.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2026-01-12 |
113.9604 KRW |
796,136.4204 MBX |
109.0000 KRW |
109.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2026-01-11 |
113.6864 KRW |
305,872.7697 MBX |
113.0000 KRW |
113.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2026-01-10 |
112.2325 KRW |
333,511.3558 MBX |
113.0000 KRW |
112.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-09 |
112.8010 KRW |
119,052.6750 MBX |
112.0000 KRW |
112.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-08 |
113.5238 KRW |
208,035.4212 MBX |
112.0000 KRW |
112.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2026-01-07 |
113.5848 KRW |
209,128.6196 MBX |
114.0000 KRW |
113.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2026-01-06 |
112.9328 KRW |
235,218.7888 MBX |
113.0000 KRW |
111.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2026-01-05 |
109.4328 KRW |
410,117.1091 MBX |
111.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2026-01-04 |
109.6787 KRW |
357,199.8814 MBX |
109.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2026-01-03 |
106.8531 KRW |
191,449.9171 MBX |
109.0000 KRW |
105.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2026-01-02 |
109.4038 KRW |
2,555,323.2293 MBX |
106.0000 KRW |
106.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2026-01-01 |
102.8433 KRW |
541,335.8824 MBX |
103.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-12-31 |
101.7575 KRW |
495,243.5345 MBX |
104.0000 KRW |
99.2000 KRW |
105.0000 KRW |
100.0000 KRW |
| 2025-12-30 |
103.4461 KRW |
123,045.5145 MBX |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-12-29 |
102.8412 KRW |
85,663.9985 MBX |
102.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-12-28 |
103.6925 KRW |
181,921.4486 MBX |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-12-27 |
104.5370 KRW |
103,865.3520 MBX |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-12-26 |
103.7179 KRW |
222,042.2397 MBX |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-12-25 |
105.5004 KRW |
162,539.6327 MBX |
106.0000 KRW |
104.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-12-24 |
103.8548 KRW |
86,777.7369 MBX |
103.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-12-23 |
105.4107 KRW |
274,194.4747 MBX |
102.0000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-12-22 |
106.8969 KRW |
429,959.5751 MBX |
105.0000 KRW |
105.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-12-21 |
103.9501 KRW |
115,753.4658 MBX |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-12-20 |
107.8476 KRW |
1,270,769.4362 MBX |
111.0000 KRW |
102.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2025-12-19 |
99.3235 KRW |
194,898.3533 MBX |
99.2200 KRW |
98.0400 KRW |
100.0000 KRW |
99.3800 KRW |
| 2025-12-18 |
97.2095 KRW |
366,770.0301 MBX |
102.0000 KRW |
94.9000 KRW |
102.0000 KRW |
96.3900 KRW |
| 2025-12-17 |
99.7308 KRW |
954,507.0200 MBX |
104.0000 KRW |
95.0300 KRW |
105.0000 KRW |
96.7600 KRW |
| 2025-12-16 |
104.9481 KRW |
141,207.4183 MBX |
105.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |