Identifier on Bithumb: KRW-MBX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
299.0808 KRW |
5,806,567.8238 MBX |
307.0000 KRW |
282.0000 KRW |
320.0000 KRW |
298.0000 KRW |
| 2025-06-15 |
290.9063 KRW |
2,306,095.5719 MBX |
307.0000 KRW |
282.0000 KRW |
307.0000 KRW |
286.0000 KRW |
| 2025-06-14 |
280.3931 KRW |
1,569,248.7537 MBX |
274.0000 KRW |
272.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2025-06-13 |
274.4517 KRW |
389,545.9932 MBX |
277.0000 KRW |
269.0000 KRW |
281.0000 KRW |
271.0000 KRW |
| 2025-06-12 |
286.8124 KRW |
759,799.1945 MBX |
293.0000 KRW |
279.0000 KRW |
295.0000 KRW |
282.0000 KRW |
| 2025-06-11 |
287.0525 KRW |
360,447.6137 MBX |
288.0000 KRW |
284.0000 KRW |
291.0000 KRW |
286.0000 KRW |
| 2025-06-10 |
287.0231 KRW |
1,287,415.0763 MBX |
282.0000 KRW |
279.0000 KRW |
294.0000 KRW |
283.0000 KRW |
| 2025-06-09 |
265.2252 KRW |
699,080.2868 MBX |
265.0000 KRW |
260.0000 KRW |
272.0000 KRW |
265.0000 KRW |
| 2025-06-08 |
248.7507 KRW |
245,215.6666 MBX |
251.0000 KRW |
246.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-06-07 |
252.4646 KRW |
119,543.0308 MBX |
256.0000 KRW |
250.0000 KRW |
256.0000 KRW |
252.0000 KRW |
| 2025-06-06 |
249.4488 KRW |
238,827.4026 MBX |
253.0000 KRW |
244.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2025-06-05 |
256.1334 KRW |
870,488.0114 MBX |
257.0000 KRW |
246.0000 KRW |
263.0000 KRW |
250.0000 KRW |
| 2025-06-04 |
264.2380 KRW |
507,109.5853 MBX |
260.0000 KRW |
259.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2025-06-03 |
266.9472 KRW |
136,873.8490 MBX |
269.0000 KRW |
264.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2025-06-02 |
264.6657 KRW |
958,371.0465 MBX |
258.0000 KRW |
258.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-06-01 |
256.6999 KRW |
96,415.4528 MBX |
257.0000 KRW |
256.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2025-05-31 |
264.0942 KRW |
893,802.5318 MBX |
258.0000 KRW |
258.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2025-05-30 |
266.2095 KRW |
644,878.1987 MBX |
274.0000 KRW |
260.0000 KRW |
275.0000 KRW |
262.0000 KRW |
| 2025-05-29 |
274.6300 KRW |
1,225,505.1929 MBX |
273.0000 KRW |
267.0000 KRW |
281.0000 KRW |
268.0000 KRW |
| 2025-05-28 |
273.3207 KRW |
427,878.9533 MBX |
279.0000 KRW |
269.0000 KRW |
280.0000 KRW |
271.0000 KRW |
| 2025-05-27 |
278.5149 KRW |
268,555.5821 MBX |
284.0000 KRW |
276.0000 KRW |
285.0000 KRW |
276.0000 KRW |
| 2025-05-26 |
285.5902 KRW |
122,535.1832 MBX |
286.0000 KRW |
283.0000 KRW |
288.0000 KRW |
285.0000 KRW |
| 2025-05-25 |
290.1755 KRW |
1,818,834.8379 MBX |
286.0000 KRW |
284.0000 KRW |
296.0000 KRW |
290.0000 KRW |
| 2025-05-24 |
292.2638 KRW |
1,535,596.5321 MBX |
303.0000 KRW |
282.0000 KRW |
303.0000 KRW |
285.0000 KRW |
| 2025-05-23 |
296.1485 KRW |
6,699,299.4243 MBX |
283.0000 KRW |
279.0000 KRW |
312.0000 KRW |
297.0000 KRW |
| 2025-05-22 |
278.7211 KRW |
336,994.0141 MBX |
280.0000 KRW |
277.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2025-05-21 |
280.4969 KRW |
1,658,641.7650 MBX |
277.0000 KRW |
273.0000 KRW |
290.0000 KRW |
275.0000 KRW |
| 2025-05-20 |
278.5698 KRW |
366,807.4807 MBX |
279.0000 KRW |
277.0000 KRW |
281.0000 KRW |
281.0000 KRW |
| 2025-05-19 |
287.5347 KRW |
1,081,518.3926 MBX |
288.0000 KRW |
283.0000 KRW |
295.0000 KRW |
287.0000 KRW |
| 2025-05-18 |
306.6538 KRW |
8,458,592.5314 MBX |
293.0000 KRW |
291.0000 KRW |
327.0000 KRW |
304.0000 KRW |
| 2025-05-17 |
296.8398 KRW |
2,554,804.6972 MBX |
296.0000 KRW |
282.0000 KRW |
310.0000 KRW |
282.0000 KRW |
| 2025-05-16 |
321.8778 KRW |
3,946,775.5819 MBX |
320.0000 KRW |
301.0000 KRW |
344.0000 KRW |
304.0000 KRW |
| 2025-05-15 |
317.5722 KRW |
2,525,393.5908 MBX |
328.0000 KRW |
306.0000 KRW |
329.0000 KRW |
316.0000 KRW |
| 2025-05-14 |
312.8099 KRW |
1,650,708.5497 MBX |
297.0000 KRW |
295.0000 KRW |
325.0000 KRW |
318.0000 KRW |
| 2025-05-13 |
284.0782 KRW |
486,154.4504 MBX |
286.0000 KRW |
281.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-05-12 |
293.2979 KRW |
575,988.8737 MBX |
299.0000 KRW |
289.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2025-05-11 |
289.4445 KRW |
310,324.0207 MBX |
295.0000 KRW |
285.0000 KRW |
295.0000 KRW |
287.0000 KRW |
| 2025-05-10 |
296.2475 KRW |
7,674,777.7559 MBX |
276.0000 KRW |
274.0000 KRW |
315.0000 KRW |
295.0000 KRW |
| 2025-05-09 |
278.0430 KRW |
125,564.0556 MBX |
277.0000 KRW |
275.0000 KRW |
280.0000 KRW |
280.0000 KRW |
| 2025-05-08 |
259.8201 KRW |
248,872.1346 MBX |
259.0000 KRW |
257.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2025-05-07 |
248.9631 KRW |
163,599.5607 MBX |
251.0000 KRW |
246.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2025-05-06 |
249.7090 KRW |
141,631.0038 MBX |
252.0000 KRW |
246.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2025-05-05 |
257.3232 KRW |
222,662.1869 MBX |
258.0000 KRW |
255.0000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2025-05-04 |
270.2999 KRW |
329,541.8879 MBX |
267.0000 KRW |
267.0000 KRW |
273.0000 KRW |
270.0000 KRW |
| 2025-05-03 |
274.2251 KRW |
475,650.0756 MBX |
279.0000 KRW |
270.0000 KRW |
279.0000 KRW |
271.0000 KRW |
| 2025-05-02 |
280.7721 KRW |
333,195.1735 MBX |
282.0000 KRW |
279.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-05-01 |
286.9828 KRW |
232,052.9510 MBX |
291.0000 KRW |
284.0000 KRW |
292.0000 KRW |
285.0000 KRW |
| 2025-04-30 |
277.9297 KRW |
360,627.3876 MBX |
275.0000 KRW |
274.0000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2025-04-29 |
275.0709 KRW |
647,743.5857 MBX |
280.0000 KRW |
270.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2025-04-28 |
281.3324 KRW |
4,440,181.0096 MBX |
269.0000 KRW |
267.0000 KRW |
292.0000 KRW |
279.0000 KRW |