Identifier on Bithumb: KRW-MBX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
399.8074 KRW |
93,963.2539 MBX |
403.0000 KRW |
397.0000 KRW |
403.0000 KRW |
402.0000 KRW |
| 2025-02-18 |
398.2810 KRW |
170,721.9811 MBX |
406.0000 KRW |
392.0000 KRW |
410.0000 KRW |
399.0000 KRW |
| 2025-02-17 |
445.9417 KRW |
1,233,860.3400 MBX |
437.0000 KRW |
419.0000 KRW |
480.0000 KRW |
424.0000 KRW |
| 2025-02-16 |
429.8500 KRW |
140,030.0259 MBX |
434.0000 KRW |
426.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2025-02-15 |
436.0412 KRW |
58,803.1475 MBX |
439.0000 KRW |
433.0000 KRW |
439.0000 KRW |
436.0000 KRW |
| 2025-02-14 |
437.1740 KRW |
85,205.4134 MBX |
438.0000 KRW |
433.0000 KRW |
440.0000 KRW |
435.0000 KRW |
| 2025-02-13 |
432.8360 KRW |
245,867.9241 MBX |
434.0000 KRW |
427.0000 KRW |
441.0000 KRW |
432.0000 KRW |
| 2025-02-12 |
434.7717 KRW |
89,867.3237 MBX |
433.0000 KRW |
430.0000 KRW |
439.0000 KRW |
438.0000 KRW |
| 2025-02-11 |
437.8125 KRW |
254,301.8575 MBX |
443.0000 KRW |
432.0000 KRW |
450.0000 KRW |
439.0000 KRW |
| 2025-02-10 |
442.2401 KRW |
143,736.3680 MBX |
443.0000 KRW |
438.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2025-02-09 |
443.2096 KRW |
146,119.3852 MBX |
447.0000 KRW |
436.0000 KRW |
452.0000 KRW |
439.0000 KRW |
| 2025-02-08 |
440.7410 KRW |
171,488.0435 MBX |
440.0000 KRW |
436.0000 KRW |
448.0000 KRW |
437.0000 KRW |
| 2025-02-07 |
450.1400 KRW |
276,448.2746 MBX |
462.0000 KRW |
433.0000 KRW |
470.0000 KRW |
436.0000 KRW |
| 2025-02-06 |
472.2938 KRW |
172,775.6103 MBX |
478.0000 KRW |
462.0000 KRW |
481.0000 KRW |
464.0000 KRW |
| 2025-02-05 |
515.0588 KRW |
1,770,329.2814 MBX |
496.0000 KRW |
480.0000 KRW |
585.0000 KRW |
483.0000 KRW |
| 2025-02-04 |
477.3621 KRW |
195,569.0454 MBX |
486.0000 KRW |
470.0000 KRW |
488.0000 KRW |
473.0000 KRW |
| 2025-02-03 |
497.4153 KRW |
367,078.4572 MBX |
480.0000 KRW |
477.0000 KRW |
517.0000 KRW |
510.0000 KRW |
| 2025-02-02 |
532.0262 KRW |
1,369,548.9463 MBX |
549.0000 KRW |
495.0000 KRW |
565.0000 KRW |
496.0000 KRW |
| 2025-02-01 |
585.2815 KRW |
407,489.7454 MBX |
597.0000 KRW |
574.0000 KRW |
603.0000 KRW |
576.0000 KRW |
| 2025-01-31 |
557.2669 KRW |
551,840.3590 MBX |
551.0000 KRW |
545.0000 KRW |
575.0000 KRW |
550.0000 KRW |
| 2025-01-30 |
540.1270 KRW |
276,841.7646 MBX |
554.0000 KRW |
528.0000 KRW |
555.0000 KRW |
537.0000 KRW |
| 2025-01-29 |
539.1926 KRW |
301,377.3134 MBX |
543.0000 KRW |
530.0000 KRW |
559.0000 KRW |
539.0000 KRW |
| 2025-01-28 |
543.5900 KRW |
968,404.8098 MBX |
564.0000 KRW |
530.0000 KRW |
564.0000 KRW |
536.0000 KRW |
| 2025-01-27 |
526.0279 KRW |
2,061,948.2784 MBX |
519.0000 KRW |
499.0000 KRW |
548.0000 KRW |
533.0000 KRW |
| 2025-01-26 |
553.7396 KRW |
774,068.8426 MBX |
569.0000 KRW |
535.0000 KRW |
579.0000 KRW |
537.0000 KRW |
| 2025-01-25 |
519.0205 KRW |
960,075.3082 MBX |
516.0000 KRW |
507.0000 KRW |
539.0000 KRW |
512.0000 KRW |
| 2025-01-24 |
513.6986 KRW |
1,358,799.0447 MBX |
513.0000 KRW |
496.0000 KRW |
529.0000 KRW |
500.0000 KRW |