Identifier on Bithumb: KRW-MBX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
259.2888 KRW |
157,480.0357 MBX |
261.0000 KRW |
257.0000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2025-07-07 |
262.0362 KRW |
300,290.8632 MBX |
261.0000 KRW |
258.0000 KRW |
266.0000 KRW |
261.0000 KRW |
| 2025-07-06 |
265.3267 KRW |
376,144.7770 MBX |
264.0000 KRW |
261.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-07-05 |
262.8868 KRW |
1,053,105.0677 MBX |
261.0000 KRW |
258.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2025-07-04 |
259.3572 KRW |
327,991.7011 MBX |
258.0000 KRW |
256.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2025-07-03 |
274.3479 KRW |
1,503,378.3503 MBX |
265.0000 KRW |
265.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2025-07-02 |
264.9838 KRW |
786,887.2090 MBX |
269.0000 KRW |
261.0000 KRW |
270.0000 KRW |
266.0000 KRW |
| 2025-07-01 |
245.0596 KRW |
193,144.5532 MBX |
247.0000 KRW |
243.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2025-06-30 |
248.2672 KRW |
209,016.6294 MBX |
251.0000 KRW |
246.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2025-06-29 |
256.0588 KRW |
428,887.5214 MBX |
255.0000 KRW |
252.0000 KRW |
263.0000 KRW |
256.0000 KRW |
| 2025-06-28 |
254.9986 KRW |
124,482.7695 MBX |
256.0000 KRW |
252.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2025-06-27 |
258.3566 KRW |
1,667,970.0067 MBX |
253.0000 KRW |
253.0000 KRW |
267.0000 KRW |
255.0000 KRW |
| 2025-06-26 |
261.0481 KRW |
353,066.4665 MBX |
262.0000 KRW |
258.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2025-06-25 |
274.9418 KRW |
564,191.8370 MBX |
274.0000 KRW |
268.0000 KRW |
281.0000 KRW |
269.0000 KRW |
| 2025-06-24 |
266.8170 KRW |
2,325,581.1433 MBX |
252.0000 KRW |
251.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2025-06-23 |
255.4589 KRW |
432,785.1720 MBX |
252.0000 KRW |
251.0000 KRW |
260.0000 KRW |
253.0000 KRW |
| 2025-06-22 |
248.6694 KRW |
130,808.2067 MBX |
247.0000 KRW |
245.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2025-06-21 |
258.8804 KRW |
403,058.0378 MBX |
265.0000 KRW |
253.0000 KRW |
265.0000 KRW |
256.0000 KRW |
| 2025-06-20 |
271.7939 KRW |
429,820.2731 MBX |
276.0000 KRW |
266.0000 KRW |
280.0000 KRW |
269.0000 KRW |
| 2025-06-19 |
273.0473 KRW |
286,687.4470 MBX |
276.0000 KRW |
269.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2025-06-18 |
285.5301 KRW |
2,591,877.8355 MBX |
295.0000 KRW |
272.0000 KRW |
298.0000 KRW |
276.0000 KRW |
| 2025-06-17 |
304.9087 KRW |
5,552,730.3402 MBX |
296.0000 KRW |
290.0000 KRW |
331.0000 KRW |
295.0000 KRW |
| 2025-06-16 |
295.1466 KRW |
121,934.5608 MBX |
296.0000 KRW |
293.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2025-06-15 |
290.9063 KRW |
2,306,095.5719 MBX |
307.0000 KRW |
282.0000 KRW |
307.0000 KRW |
286.0000 KRW |
| 2025-06-14 |
280.3931 KRW |
1,569,248.7537 MBX |
274.0000 KRW |
272.0000 KRW |
288.0000 KRW |
281.0000 KRW |
| 2025-06-13 |
274.4517 KRW |
389,545.9932 MBX |
277.0000 KRW |
269.0000 KRW |
281.0000 KRW |
271.0000 KRW |
| 2025-06-12 |
286.8124 KRW |
759,799.1945 MBX |
293.0000 KRW |
279.0000 KRW |
295.0000 KRW |
282.0000 KRW |
| 2025-06-11 |
287.0525 KRW |
360,447.6137 MBX |
288.0000 KRW |
284.0000 KRW |
291.0000 KRW |
286.0000 KRW |
| 2025-06-10 |
287.0231 KRW |
1,287,415.0763 MBX |
282.0000 KRW |
279.0000 KRW |
294.0000 KRW |
283.0000 KRW |
| 2025-06-09 |
265.2252 KRW |
699,080.2868 MBX |
265.0000 KRW |
260.0000 KRW |
272.0000 KRW |
265.0000 KRW |
| 2025-06-08 |
248.7507 KRW |
245,215.6666 MBX |
251.0000 KRW |
246.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-06-07 |
252.4646 KRW |
119,543.0308 MBX |
256.0000 KRW |
250.0000 KRW |
256.0000 KRW |
252.0000 KRW |
| 2025-06-06 |
249.4488 KRW |
238,827.4026 MBX |
253.0000 KRW |
244.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2025-06-05 |
256.1334 KRW |
870,488.0114 MBX |
257.0000 KRW |
246.0000 KRW |
263.0000 KRW |
250.0000 KRW |
| 2025-06-04 |
264.2380 KRW |
507,109.5853 MBX |
260.0000 KRW |
259.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2025-06-03 |
266.9472 KRW |
136,873.8490 MBX |
269.0000 KRW |
264.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2025-06-02 |
264.6657 KRW |
958,371.0465 MBX |
258.0000 KRW |
258.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-06-01 |
256.6999 KRW |
96,415.4528 MBX |
257.0000 KRW |
256.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2025-05-31 |
264.0942 KRW |
893,802.5318 MBX |
258.0000 KRW |
258.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2025-05-30 |
266.2095 KRW |
644,878.1987 MBX |
274.0000 KRW |
260.0000 KRW |
275.0000 KRW |
262.0000 KRW |
| 2025-05-29 |
274.6300 KRW |
1,225,505.1929 MBX |
273.0000 KRW |
267.0000 KRW |
281.0000 KRW |
268.0000 KRW |
| 2025-05-28 |
273.3207 KRW |
427,878.9533 MBX |
279.0000 KRW |
269.0000 KRW |
280.0000 KRW |
271.0000 KRW |
| 2025-05-27 |
278.5149 KRW |
268,555.5821 MBX |
284.0000 KRW |
276.0000 KRW |
285.0000 KRW |
276.0000 KRW |
| 2025-05-26 |
285.5902 KRW |
122,535.1832 MBX |
286.0000 KRW |
283.0000 KRW |
288.0000 KRW |
285.0000 KRW |
| 2025-05-25 |
290.1755 KRW |
1,818,834.8379 MBX |
286.0000 KRW |
284.0000 KRW |
296.0000 KRW |
290.0000 KRW |
| 2025-05-24 |
292.2638 KRW |
1,535,596.5321 MBX |
303.0000 KRW |
282.0000 KRW |
303.0000 KRW |
285.0000 KRW |
| 2025-05-23 |
296.1485 KRW |
6,699,299.4243 MBX |
283.0000 KRW |
279.0000 KRW |
312.0000 KRW |
297.0000 KRW |
| 2025-05-22 |
278.7211 KRW |
336,994.0141 MBX |
280.0000 KRW |
277.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2025-05-21 |
280.4969 KRW |
1,658,641.7650 MBX |
277.0000 KRW |
273.0000 KRW |
290.0000 KRW |
275.0000 KRW |
| 2025-05-20 |
278.5698 KRW |
366,807.4807 MBX |
279.0000 KRW |
277.0000 KRW |
281.0000 KRW |
281.0000 KRW |