Identifier on Bithumb: KRW-MBX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
230.7411 KRW |
156,091.3503 MBX |
231.0000 KRW |
229.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2025-08-27 |
244.4097 KRW |
5,027,463.6708 MBX |
237.0000 KRW |
233.0000 KRW |
255.0000 KRW |
236.0000 KRW |
| 2025-08-26 |
230.9980 KRW |
148,632.2583 MBX |
230.0000 KRW |
229.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-08-25 |
232.7387 KRW |
365,964.2812 MBX |
236.0000 KRW |
230.0000 KRW |
237.0000 KRW |
232.0000 KRW |
| 2025-08-24 |
241.5285 KRW |
208,426.1537 MBX |
242.0000 KRW |
239.0000 KRW |
244.0000 KRW |
239.0000 KRW |
| 2025-08-23 |
242.5881 KRW |
40,155.4681 MBX |
243.0000 KRW |
242.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2025-08-22 |
243.1618 KRW |
170,528.2493 MBX |
242.0000 KRW |
241.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-08-21 |
241.8448 KRW |
45,197.5856 MBX |
244.0000 KRW |
240.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2025-08-20 |
237.4756 KRW |
329,292.7421 MBX |
239.0000 KRW |
234.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-08-19 |
246.1340 KRW |
106,455.2895 MBX |
249.0000 KRW |
244.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2025-08-18 |
248.3065 KRW |
403,810.1489 MBX |
245.0000 KRW |
244.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-08-17 |
249.6796 KRW |
44,159.4232 MBX |
250.0000 KRW |
249.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-08-16 |
252.4615 KRW |
364,394.9208 MBX |
251.0000 KRW |
249.0000 KRW |
256.0000 KRW |
250.0000 KRW |
| 2025-08-15 |
251.4953 KRW |
755,179.3585 MBX |
250.0000 KRW |
248.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2025-08-14 |
259.3623 KRW |
564,746.2243 MBX |
257.0000 KRW |
252.0000 KRW |
275.0000 KRW |
252.0000 KRW |
| 2025-08-13 |
250.3553 KRW |
57,882.7119 MBX |
249.0000 KRW |
249.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-08-12 |
247.4946 KRW |
260,854.4441 MBX |
247.0000 KRW |
245.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-08-11 |
248.4148 KRW |
220,615.1151 MBX |
250.0000 KRW |
247.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-08-10 |
249.6843 KRW |
537,388.1446 MBX |
251.0000 KRW |
247.0000 KRW |
255.0000 KRW |
249.0000 KRW |
| 2025-08-09 |
251.3731 KRW |
295,494.3789 MBX |
249.0000 KRW |
249.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2025-08-08 |
246.2112 KRW |
758,649.0030 MBX |
244.0000 KRW |
241.0000 KRW |
253.0000 KRW |
243.0000 KRW |
| 2025-08-07 |
244.7382 KRW |
178,483.9026 MBX |
245.0000 KRW |
243.0000 KRW |
246.0000 KRW |
246.0000 KRW |
| 2025-08-06 |
243.9592 KRW |
108,044.3018 MBX |
243.0000 KRW |
242.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2025-08-05 |
245.1126 KRW |
123,139.6901 MBX |
248.0000 KRW |
242.0000 KRW |
250.0000 KRW |
244.0000 KRW |
| 2025-08-04 |
248.5259 KRW |
106,056.6242 MBX |
250.0000 KRW |
247.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2025-08-03 |
246.6606 KRW |
199,660.5745 MBX |
250.0000 KRW |
244.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2025-08-02 |
245.7648 KRW |
165,368.3449 MBX |
248.0000 KRW |
244.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2025-08-01 |
247.1394 KRW |
197,993.9978 MBX |
247.0000 KRW |
244.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2025-07-31 |
258.7327 KRW |
124,273.9871 MBX |
259.0000 KRW |
257.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2025-07-30 |
261.1742 KRW |
147,555.8084 MBX |
260.0000 KRW |
259.0000 KRW |
265.0000 KRW |
261.0000 KRW |
| 2025-07-29 |
260.9469 KRW |
303,944.2489 MBX |
266.0000 KRW |
255.0000 KRW |
268.0000 KRW |
261.0000 KRW |
| 2025-07-28 |
267.8989 KRW |
292,429.0022 MBX |
268.0000 KRW |
263.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2025-07-27 |
266.8530 KRW |
671,346.0692 MBX |
265.0000 KRW |
262.0000 KRW |
272.0000 KRW |
262.0000 KRW |
| 2025-07-26 |
262.7031 KRW |
157,907.1647 MBX |
265.0000 KRW |
259.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2025-07-25 |
257.7160 KRW |
863,799.6103 MBX |
254.0000 KRW |
254.0000 KRW |
262.0000 KRW |
256.0000 KRW |
| 2025-07-24 |
259.5659 KRW |
224,484.0703 MBX |
260.0000 KRW |
257.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2025-07-23 |
264.0579 KRW |
749,414.0367 MBX |
267.0000 KRW |
260.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2025-07-22 |
272.2905 KRW |
316,193.2518 MBX |
274.0000 KRW |
270.0000 KRW |
275.0000 KRW |
273.0000 KRW |
| 2025-07-21 |
282.2806 KRW |
2,022,619.2194 MBX |
273.0000 KRW |
271.0000 KRW |
294.0000 KRW |
289.0000 KRW |
| 2025-07-20 |
268.1843 KRW |
403,203.2259 MBX |
266.0000 KRW |
265.0000 KRW |
271.0000 KRW |
268.0000 KRW |
| 2025-07-19 |
265.3584 KRW |
84,773.5985 MBX |
265.0000 KRW |
264.0000 KRW |
267.0000 KRW |
266.0000 KRW |
| 2025-07-18 |
267.1767 KRW |
286,311.7859 MBX |
266.0000 KRW |
265.0000 KRW |
270.0000 KRW |
266.0000 KRW |
| 2025-07-17 |
268.0227 KRW |
558,262.5159 MBX |
267.0000 KRW |
264.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2025-07-16 |
264.1196 KRW |
1,015,065.7446 MBX |
268.0000 KRW |
262.0000 KRW |
270.0000 KRW |
265.0000 KRW |
| 2025-07-15 |
259.6511 KRW |
96,865.4558 MBX |
261.0000 KRW |
258.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2025-07-14 |
264.4559 KRW |
109,666.2289 MBX |
263.0000 KRW |
262.0000 KRW |
267.0000 KRW |
263.0000 KRW |
| 2025-07-13 |
261.5447 KRW |
187,045.9388 MBX |
261.0000 KRW |
260.0000 KRW |
263.0000 KRW |
263.0000 KRW |
| 2025-07-12 |
258.4099 KRW |
287,291.5046 MBX |
259.0000 KRW |
257.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2025-07-11 |
265.7967 KRW |
743,482.0780 MBX |
266.0000 KRW |
262.0000 KRW |
274.0000 KRW |
262.0000 KRW |
| 2025-07-10 |
259.8664 KRW |
390,422.2260 MBX |
259.0000 KRW |
256.0000 KRW |
265.0000 KRW |
264.0000 KRW |