Identifier on Bithumb: KRW-MBX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
296.3687 KRW |
1,288,142.2337 MBX |
288.0000 KRW |
288.0000 KRW |
317.0000 KRW |
289.0000 KRW |
| 2025-03-17 |
292.5772 KRW |
141,040.3484 MBX |
293.0000 KRW |
290.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2025-03-16 |
288.1153 KRW |
192,760.3434 MBX |
291.0000 KRW |
285.0000 KRW |
294.0000 KRW |
288.0000 KRW |
| 2025-03-15 |
289.3923 KRW |
63,066.3772 MBX |
291.0000 KRW |
287.0000 KRW |
292.0000 KRW |
289.0000 KRW |
| 2025-03-14 |
291.9751 KRW |
89,013.9664 MBX |
291.0000 KRW |
291.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2025-03-13 |
286.8646 KRW |
56,786.5535 MBX |
289.0000 KRW |
284.0000 KRW |
289.0000 KRW |
284.0000 KRW |
| 2025-03-12 |
289.6572 KRW |
111,031.1663 MBX |
290.0000 KRW |
286.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2025-03-11 |
285.5142 KRW |
77,206.2882 MBX |
283.0000 KRW |
282.0000 KRW |
290.0000 KRW |
290.0000 KRW |
| 2025-03-10 |
286.9265 KRW |
426,636.4214 MBX |
289.0000 KRW |
282.0000 KRW |
300.0000 KRW |
283.0000 KRW |
| 2025-03-09 |
299.8863 KRW |
167,703.8466 MBX |
306.0000 KRW |
293.0000 KRW |
307.0000 KRW |
298.0000 KRW |
| 2025-03-08 |
307.2234 KRW |
130,560.2778 MBX |
304.0000 KRW |
303.0000 KRW |
313.0000 KRW |
305.0000 KRW |
| 2025-03-07 |
313.4675 KRW |
64,698.5370 MBX |
318.0000 KRW |
310.0000 KRW |
319.0000 KRW |
314.0000 KRW |
| 2025-03-06 |
328.3514 KRW |
964,398.3040 MBX |
323.0000 KRW |
321.0000 KRW |
340.0000 KRW |
322.0000 KRW |
| 2025-03-05 |
323.0022 KRW |
105,278.4343 MBX |
323.0000 KRW |
318.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2025-03-04 |
315.9659 KRW |
179,459.2670 MBX |
314.0000 KRW |
309.0000 KRW |
323.0000 KRW |
320.0000 KRW |
| 2025-03-03 |
359.5720 KRW |
2,832,587.0587 MBX |
345.0000 KRW |
327.0000 KRW |
393.0000 KRW |
330.0000 KRW |
| 2025-03-02 |
339.8472 KRW |
757,219.2340 MBX |
333.0000 KRW |
325.0000 KRW |
355.0000 KRW |
351.0000 KRW |
| 2025-03-01 |
345.0071 KRW |
3,271,323.0755 MBX |
326.0000 KRW |
325.0000 KRW |
370.0000 KRW |
351.0000 KRW |
| 2025-02-28 |
329.8810 KRW |
133,623.9914 MBX |
327.0000 KRW |
325.0000 KRW |
335.0000 KRW |
330.0000 KRW |
| 2025-02-27 |
332.6346 KRW |
733,902.9218 MBX |
336.0000 KRW |
324.0000 KRW |
345.0000 KRW |
334.0000 KRW |
| 2025-02-26 |
330.9973 KRW |
266,358.8414 MBX |
336.0000 KRW |
325.0000 KRW |
338.0000 KRW |
331.0000 KRW |
| 2025-02-25 |
335.8502 KRW |
640,143.2638 MBX |
336.0000 KRW |
326.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2025-02-24 |
385.8090 KRW |
523,448.2760 MBX |
391.0000 KRW |
369.0000 KRW |
405.0000 KRW |
376.0000 KRW |
| 2025-02-23 |
400.8512 KRW |
80,697.7910 MBX |
399.0000 KRW |
395.0000 KRW |
409.0000 KRW |
403.0000 KRW |
| 2025-02-22 |
404.3474 KRW |
169,321.9546 MBX |
400.0000 KRW |
397.0000 KRW |
413.0000 KRW |
405.0000 KRW |
| 2025-02-21 |
403.1430 KRW |
377,025.5772 MBX |
416.0000 KRW |
393.0000 KRW |
417.0000 KRW |
397.0000 KRW |
| 2025-02-20 |
404.2234 KRW |
173,106.7432 MBX |
402.0000 KRW |
400.0000 KRW |
410.0000 KRW |
404.0000 KRW |
| 2025-02-19 |
399.8074 KRW |
93,963.2539 MBX |
403.0000 KRW |
397.0000 KRW |
403.0000 KRW |
402.0000 KRW |
| 2025-02-18 |
398.2810 KRW |
170,721.9811 MBX |
406.0000 KRW |
392.0000 KRW |
410.0000 KRW |
399.0000 KRW |
| 2025-02-17 |
445.9417 KRW |
1,233,860.3400 MBX |
437.0000 KRW |
419.0000 KRW |
480.0000 KRW |
424.0000 KRW |
| 2025-02-16 |
429.8500 KRW |
140,030.0259 MBX |
434.0000 KRW |
426.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2025-02-15 |
436.0412 KRW |
58,803.1475 MBX |
439.0000 KRW |
433.0000 KRW |
439.0000 KRW |
436.0000 KRW |
| 2025-02-14 |
437.1740 KRW |
85,205.4134 MBX |
438.0000 KRW |
433.0000 KRW |
440.0000 KRW |
435.0000 KRW |
| 2025-02-13 |
432.8360 KRW |
245,867.9241 MBX |
434.0000 KRW |
427.0000 KRW |
441.0000 KRW |
432.0000 KRW |
| 2025-02-12 |
434.7717 KRW |
89,867.3237 MBX |
433.0000 KRW |
430.0000 KRW |
439.0000 KRW |
438.0000 KRW |
| 2025-02-11 |
437.8125 KRW |
254,301.8575 MBX |
443.0000 KRW |
432.0000 KRW |
450.0000 KRW |
439.0000 KRW |
| 2025-02-10 |
442.2401 KRW |
143,736.3680 MBX |
443.0000 KRW |
438.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2025-02-09 |
443.2096 KRW |
146,119.3852 MBX |
447.0000 KRW |
436.0000 KRW |
452.0000 KRW |
439.0000 KRW |
| 2025-02-08 |
440.7410 KRW |
171,488.0435 MBX |
440.0000 KRW |
436.0000 KRW |
448.0000 KRW |
437.0000 KRW |
| 2025-02-07 |
450.1400 KRW |
276,448.2746 MBX |
462.0000 KRW |
433.0000 KRW |
470.0000 KRW |
436.0000 KRW |
| 2025-02-06 |
472.2938 KRW |
172,775.6103 MBX |
478.0000 KRW |
462.0000 KRW |
481.0000 KRW |
464.0000 KRW |
| 2025-02-05 |
515.0588 KRW |
1,770,329.2814 MBX |
496.0000 KRW |
480.0000 KRW |
585.0000 KRW |
483.0000 KRW |
| 2025-02-04 |
477.3621 KRW |
195,569.0454 MBX |
486.0000 KRW |
470.0000 KRW |
488.0000 KRW |
473.0000 KRW |
| 2025-02-03 |
497.4153 KRW |
367,078.4572 MBX |
480.0000 KRW |
477.0000 KRW |
517.0000 KRW |
510.0000 KRW |
| 2025-02-02 |
532.0262 KRW |
1,369,548.9463 MBX |
549.0000 KRW |
495.0000 KRW |
565.0000 KRW |
496.0000 KRW |
| 2025-02-01 |
585.2815 KRW |
407,489.7454 MBX |
597.0000 KRW |
574.0000 KRW |
603.0000 KRW |
576.0000 KRW |
| 2025-01-31 |
557.2669 KRW |
551,840.3590 MBX |
551.0000 KRW |
545.0000 KRW |
575.0000 KRW |
550.0000 KRW |
| 2025-01-30 |
540.1270 KRW |
276,841.7646 MBX |
554.0000 KRW |
528.0000 KRW |
555.0000 KRW |
537.0000 KRW |
| 2025-01-29 |
539.1926 KRW |
301,377.3134 MBX |
543.0000 KRW |
530.0000 KRW |
559.0000 KRW |
539.0000 KRW |
| 2025-01-28 |
543.5900 KRW |
968,404.8098 MBX |
564.0000 KRW |
530.0000 KRW |
564.0000 KRW |
536.0000 KRW |