Identifier on Bithumb: KRW-MBX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
257.3232 KRW |
222,662.1869 MBX |
258.0000 KRW |
255.0000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2025-05-04 |
270.2999 KRW |
329,541.8879 MBX |
267.0000 KRW |
267.0000 KRW |
273.0000 KRW |
270.0000 KRW |
| 2025-05-03 |
274.2251 KRW |
475,650.0756 MBX |
279.0000 KRW |
270.0000 KRW |
279.0000 KRW |
271.0000 KRW |
| 2025-05-02 |
280.7721 KRW |
333,195.1735 MBX |
282.0000 KRW |
279.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-05-01 |
286.9828 KRW |
232,052.9510 MBX |
291.0000 KRW |
284.0000 KRW |
292.0000 KRW |
285.0000 KRW |
| 2025-04-30 |
277.9297 KRW |
360,627.3876 MBX |
275.0000 KRW |
274.0000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2025-04-29 |
275.0709 KRW |
647,743.5857 MBX |
280.0000 KRW |
270.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2025-04-28 |
281.3324 KRW |
4,440,181.0096 MBX |
269.0000 KRW |
267.0000 KRW |
292.0000 KRW |
279.0000 KRW |
| 2025-04-27 |
261.1502 KRW |
315,655.7659 MBX |
262.0000 KRW |
259.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2025-04-26 |
264.8234 KRW |
1,150,413.9863 MBX |
258.0000 KRW |
257.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2025-04-25 |
258.7469 KRW |
214,755.0248 MBX |
261.0000 KRW |
256.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2025-04-24 |
255.7140 KRW |
206,968.0179 MBX |
256.0000 KRW |
254.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2025-04-23 |
255.7197 KRW |
390,088.5130 MBX |
257.0000 KRW |
254.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2025-04-22 |
252.7597 KRW |
603,197.2565 MBX |
258.0000 KRW |
248.0000 KRW |
261.0000 KRW |
252.0000 KRW |
| 2025-04-21 |
242.9332 KRW |
332,857.9325 MBX |
244.0000 KRW |
242.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2025-04-20 |
236.7951 KRW |
1,919,980.6241 MBX |
233.0000 KRW |
229.0000 KRW |
245.0000 KRW |
232.0000 KRW |
| 2025-04-19 |
235.5697 KRW |
100,553.5072 MBX |
234.0000 KRW |
234.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-04-18 |
234.0685 KRW |
125,385.2722 MBX |
237.0000 KRW |
232.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2025-04-17 |
236.6378 KRW |
1,036,800.2229 MBX |
231.0000 KRW |
231.0000 KRW |
243.0000 KRW |
233.0000 KRW |
| 2025-04-16 |
234.1193 KRW |
119,645.0283 MBX |
236.0000 KRW |
232.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2025-04-15 |
238.6879 KRW |
451,298.1352 MBX |
242.0000 KRW |
235.0000 KRW |
244.0000 KRW |
235.0000 KRW |
| 2025-04-14 |
241.5101 KRW |
1,021,626.7489 MBX |
237.0000 KRW |
233.0000 KRW |
251.0000 KRW |
234.0000 KRW |
| 2025-04-13 |
244.6554 KRW |
642,634.6774 MBX |
240.0000 KRW |
235.0000 KRW |
253.0000 KRW |
236.0000 KRW |
| 2025-04-12 |
235.7493 KRW |
154,092.3264 MBX |
235.0000 KRW |
234.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2025-04-11 |
230.9383 KRW |
152,108.3745 MBX |
231.0000 KRW |
229.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2025-04-10 |
237.1110 KRW |
1,498,002.3106 MBX |
229.0000 KRW |
227.0000 KRW |
247.0000 KRW |
231.0000 KRW |
| 2025-04-09 |
236.5859 KRW |
589,311.2907 MBX |
229.0000 KRW |
227.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2025-04-08 |
229.4687 KRW |
187,759.1129 MBX |
236.0000 KRW |
223.0000 KRW |
236.0000 KRW |
223.0000 KRW |
| 2025-04-07 |
227.3031 KRW |
195,410.2218 MBX |
226.0000 KRW |
224.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2025-04-06 |
241.8646 KRW |
457,250.7111 MBX |
253.0000 KRW |
231.0000 KRW |
256.0000 KRW |
234.0000 KRW |
| 2025-04-05 |
263.6606 KRW |
464,903.5551 MBX |
269.0000 KRW |
258.0000 KRW |
271.0000 KRW |
263.0000 KRW |
| 2025-04-04 |
275.5834 KRW |
177,709.1600 MBX |
271.0000 KRW |
268.0000 KRW |
282.0000 KRW |
271.0000 KRW |
| 2025-04-03 |
270.4768 KRW |
233,419.7940 MBX |
270.0000 KRW |
266.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2025-04-02 |
275.1189 KRW |
181,815.9378 MBX |
282.0000 KRW |
268.0000 KRW |
282.0000 KRW |
271.0000 KRW |
| 2025-04-01 |
276.5841 KRW |
88,291.0743 MBX |
278.0000 KRW |
274.0000 KRW |
279.0000 KRW |
275.0000 KRW |
| 2025-03-31 |
278.9074 KRW |
177,089.4422 MBX |
288.0000 KRW |
274.0000 KRW |
297.0000 KRW |
276.0000 KRW |
| 2025-03-30 |
287.2972 KRW |
791,234.1308 MBX |
287.0000 KRW |
278.0000 KRW |
298.0000 KRW |
279.0000 KRW |
| 2025-03-29 |
289.3382 KRW |
167,223.6692 MBX |
294.0000 KRW |
286.0000 KRW |
294.0000 KRW |
288.0000 KRW |
| 2025-03-28 |
300.8220 KRW |
442,851.4964 MBX |
304.0000 KRW |
297.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2025-03-27 |
322.0156 KRW |
645,624.6856 MBX |
312.0000 KRW |
312.0000 KRW |
329.0000 KRW |
321.0000 KRW |
| 2025-03-26 |
312.2776 KRW |
952,108.4204 MBX |
308.0000 KRW |
303.0000 KRW |
326.0000 KRW |
304.0000 KRW |
| 2025-03-25 |
307.6418 KRW |
854,918.8052 MBX |
305.0000 KRW |
300.0000 KRW |
317.0000 KRW |
303.0000 KRW |
| 2025-03-24 |
310.0618 KRW |
112,348.8329 MBX |
312.0000 KRW |
309.0000 KRW |
314.0000 KRW |
310.0000 KRW |
| 2025-03-23 |
315.7447 KRW |
1,825,157.4938 MBX |
335.0000 KRW |
305.0000 KRW |
335.0000 KRW |
312.0000 KRW |
| 2025-03-22 |
328.4682 KRW |
257,673.2999 MBX |
335.0000 KRW |
325.0000 KRW |
335.0000 KRW |
326.0000 KRW |
| 2025-03-21 |
333.3195 KRW |
1,634,329.6152 MBX |
347.0000 KRW |
322.0000 KRW |
355.0000 KRW |
324.0000 KRW |
| 2025-03-20 |
319.3930 KRW |
323,350.7895 MBX |
315.0000 KRW |
313.0000 KRW |
327.0000 KRW |
313.0000 KRW |
| 2025-03-19 |
307.2410 KRW |
138,406.1377 MBX |
313.0000 KRW |
305.0000 KRW |
314.0000 KRW |
308.0000 KRW |
| 2025-03-18 |
296.3687 KRW |
1,288,142.2337 MBX |
288.0000 KRW |
288.0000 KRW |
317.0000 KRW |
289.0000 KRW |
| 2025-03-17 |
292.5772 KRW |
141,040.3484 MBX |
293.0000 KRW |
290.0000 KRW |
297.0000 KRW |
291.0000 KRW |