Identifier on Bithumb: KRW-MBX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
166.4232 KRW |
2,362,993.1675 MBX |
166.0000 KRW |
159.0000 KRW |
174.0000 KRW |
162.0000 KRW |
| 2025-10-16 |
177.1435 KRW |
4,101,178.1243 MBX |
189.0000 KRW |
168.0000 KRW |
193.0000 KRW |
170.0000 KRW |
| 2025-10-15 |
165.5996 KRW |
258,859.2249 MBX |
165.0000 KRW |
165.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-10-14 |
164.1119 KRW |
145,049.5820 MBX |
165.0000 KRW |
161.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-10-13 |
165.6449 KRW |
621,976.4478 MBX |
166.0000 KRW |
163.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-10-12 |
163.0198 KRW |
392,090.1374 MBX |
161.0000 KRW |
160.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-10-11 |
161.3126 KRW |
285,358.6594 MBX |
162.0000 KRW |
158.0000 KRW |
165.0000 KRW |
158.0000 KRW |
| 2025-10-10 |
171.4482 KRW |
2,244,569.8403 MBX |
187.0000 KRW |
155.0000 KRW |
188.0000 KRW |
164.0000 KRW |
| 2025-10-09 |
190.2885 KRW |
148,033.6065 MBX |
191.0000 KRW |
188.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-10-08 |
191.9669 KRW |
231,213.2757 MBX |
192.0000 KRW |
190.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-10-07 |
194.4689 KRW |
238,221.4068 MBX |
196.0000 KRW |
192.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-10-06 |
197.6603 KRW |
82,386.0300 MBX |
196.0000 KRW |
196.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-10-05 |
196.7088 KRW |
54,307.2458 MBX |
197.0000 KRW |
195.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-10-04 |
195.6639 KRW |
275,302.8404 MBX |
195.0000 KRW |
194.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2025-10-03 |
195.6615 KRW |
82,397.2112 MBX |
195.0000 KRW |
194.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2025-10-02 |
199.0008 KRW |
88,646.8901 MBX |
200.0000 KRW |
198.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2025-10-01 |
197.8554 KRW |
50,930.7256 MBX |
197.0000 KRW |
196.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2025-09-30 |
195.9401 KRW |
123,391.4391 MBX |
198.0000 KRW |
194.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-09-29 |
205.5605 KRW |
81,331.7948 MBX |
208.0000 KRW |
203.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2025-09-28 |
207.4071 KRW |
78,343.6201 MBX |
207.0000 KRW |
205.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-09-27 |
206.4569 KRW |
65,974.6492 MBX |
209.0000 KRW |
205.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2025-09-26 |
208.2439 KRW |
138,017.9757 MBX |
207.0000 KRW |
206.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2025-09-25 |
210.9245 KRW |
658,416.3904 MBX |
214.0000 KRW |
205.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2025-09-24 |
218.3558 KRW |
1,535,074.5231 MBX |
217.0000 KRW |
215.0000 KRW |
225.0000 KRW |
216.0000 KRW |
| 2025-09-23 |
219.0547 KRW |
20,428.7672 MBX |
220.0000 KRW |
218.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2025-09-22 |
215.3815 KRW |
516,637.9838 MBX |
219.0000 KRW |
213.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-09-21 |
225.6164 KRW |
228,041.0952 MBX |
227.0000 KRW |
224.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2025-09-20 |
226.2171 KRW |
200,504.8922 MBX |
225.0000 KRW |
224.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-09-19 |
225.5741 KRW |
141,629.9191 MBX |
226.0000 KRW |
224.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-09-18 |
228.4518 KRW |
82,799.7239 MBX |
230.0000 KRW |
227.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2025-09-17 |
224.2657 KRW |
160,405.5402 MBX |
225.0000 KRW |
222.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-09-16 |
229.7312 KRW |
77,903.5079 MBX |
231.0000 KRW |
228.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-09-15 |
231.0787 KRW |
240,576.4646 MBX |
231.0000 KRW |
229.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2025-09-14 |
237.5320 KRW |
131,722.1336 MBX |
236.0000 KRW |
236.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2025-09-13 |
237.8884 KRW |
138,451.5593 MBX |
240.0000 KRW |
236.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2025-09-12 |
234.7822 KRW |
179,262.1219 MBX |
234.0000 KRW |
233.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-09-11 |
230.9554 KRW |
94,144.9463 MBX |
231.0000 KRW |
229.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-09-10 |
230.8969 KRW |
90,598.5812 MBX |
230.0000 KRW |
230.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-09-09 |
230.3775 KRW |
100,167.7052 MBX |
231.0000 KRW |
229.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2025-09-08 |
229.1423 KRW |
166,498.3602 MBX |
229.0000 KRW |
227.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2025-09-07 |
224.4577 KRW |
16,558.7520 MBX |
224.0000 KRW |
224.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-09-06 |
222.8662 KRW |
87,302.8904 MBX |
223.0000 KRW |
222.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-09-05 |
224.8890 KRW |
31,758.7265 MBX |
225.0000 KRW |
224.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-09-04 |
223.8634 KRW |
324,214.4799 MBX |
226.0000 KRW |
221.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-09-03 |
223.2015 KRW |
72,947.4287 MBX |
223.0000 KRW |
222.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-09-02 |
224.7266 KRW |
164,666.5614 MBX |
222.0000 KRW |
222.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-09-01 |
220.6538 KRW |
167,019.5938 MBX |
222.0000 KRW |
218.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-08-31 |
225.4920 KRW |
79,283.3485 MBX |
226.0000 KRW |
223.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-08-30 |
224.8700 KRW |
32,120.2190 MBX |
225.0000 KRW |
224.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-08-29 |
224.7883 KRW |
76,157.1786 MBX |
226.0000 KRW |
223.0000 KRW |
228.0000 KRW |
225.0000 KRW |