Identifier on Bithumb: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
3.2053 KRW |
3,187,370.1795 MBL |
3.2110 KRW |
3.1770 KRW |
3.2510 KRW |
3.1820 KRW |
| 2025-05-29 |
3.2907 KRW |
3,205,862.4388 MBL |
3.3020 KRW |
3.2750 KRW |
3.3020 KRW |
3.2800 KRW |
| 2025-05-28 |
3.2822 KRW |
747,720.6824 MBL |
3.3090 KRW |
3.2720 KRW |
3.3100 KRW |
3.2880 KRW |
| 2025-05-27 |
3.3377 KRW |
1,158,847.3669 MBL |
3.3100 KRW |
3.3100 KRW |
3.3500 KRW |
3.3390 KRW |
| 2025-05-26 |
3.3202 KRW |
989,503.7433 MBL |
3.3050 KRW |
3.3000 KRW |
3.3420 KRW |
3.3120 KRW |
| 2025-05-25 |
3.3061 KRW |
525,953.9359 MBL |
3.3080 KRW |
3.2860 KRW |
3.3130 KRW |
3.3130 KRW |
| 2025-05-24 |
3.3595 KRW |
1,010,677.9653 MBL |
3.3790 KRW |
3.3400 KRW |
3.3860 KRW |
3.3440 KRW |
| 2025-05-23 |
3.4127 KRW |
1,799,984.5528 MBL |
3.4260 KRW |
3.3690 KRW |
3.4520 KRW |
3.3810 KRW |
| 2025-05-22 |
3.4421 KRW |
2,517,915.2732 MBL |
3.4370 KRW |
3.4350 KRW |
3.4720 KRW |
3.4490 KRW |
| 2025-05-21 |
3.2943 KRW |
6,817,944.1626 MBL |
3.3200 KRW |
3.2840 KRW |
3.3370 KRW |
3.3180 KRW |
| 2025-05-20 |
3.3097 KRW |
748,796.0495 MBL |
3.2980 KRW |
3.2920 KRW |
3.3590 KRW |
3.3390 KRW |
| 2025-05-19 |
3.3168 KRW |
731,277.7481 MBL |
3.2780 KRW |
3.2780 KRW |
3.3460 KRW |
3.3000 KRW |
| 2025-05-18 |
3.4127 KRW |
4,027,941.5849 MBL |
3.4160 KRW |
3.3560 KRW |
3.4600 KRW |
3.3910 KRW |
| 2025-05-17 |
3.3334 KRW |
1,322,118.2613 MBL |
3.3390 KRW |
3.3250 KRW |
3.3440 KRW |
3.3390 KRW |
| 2025-05-16 |
3.4150 KRW |
2,024,556.7208 MBL |
3.4220 KRW |
3.3800 KRW |
3.4380 KRW |
3.3850 KRW |
| 2025-05-15 |
3.3905 KRW |
1,471,308.3460 MBL |
3.3710 KRW |
3.3560 KRW |
3.4390 KRW |
3.3750 KRW |
| 2025-05-14 |
3.4974 KRW |
2,728,666.0229 MBL |
3.4870 KRW |
3.4740 KRW |
3.5190 KRW |
3.5140 KRW |
| 2025-05-13 |
3.5413 KRW |
3,530,739.0624 MBL |
3.5130 KRW |
3.5130 KRW |
3.5830 KRW |
3.5700 KRW |
| 2025-05-12 |
3.5248 KRW |
14,113,729.7916 MBL |
3.5360 KRW |
3.4820 KRW |
3.5570 KRW |
3.5530 KRW |
| 2025-05-11 |
3.5520 KRW |
4,077,559.3257 MBL |
3.5690 KRW |
3.5220 KRW |
3.5830 KRW |
3.5410 KRW |
| 2025-05-10 |
3.5826 KRW |
5,439,499.7593 MBL |
3.5410 KRW |
3.5390 KRW |
3.6250 KRW |
3.6250 KRW |
| 2025-05-09 |
3.4996 KRW |
4,442,943.1932 MBL |
3.5080 KRW |
3.4740 KRW |
3.5500 KRW |
3.5010 KRW |
| 2025-05-08 |
3.4418 KRW |
14,016,313.0229 MBL |
3.4120 KRW |
3.4070 KRW |
3.4780 KRW |
3.4610 KRW |
| 2025-05-07 |
3.2382 KRW |
1,677,173.5635 MBL |
3.2270 KRW |
3.2130 KRW |
3.2800 KRW |
3.2780 KRW |
| 2025-05-06 |
3.1976 KRW |
10,275,198.2476 MBL |
3.2340 KRW |
3.1650 KRW |
3.2480 KRW |
3.2080 KRW |
| 2025-05-05 |
3.3103 KRW |
642,957.5075 MBL |
3.2840 KRW |
3.2770 KRW |
3.3360 KRW |
3.3280 KRW |
| 2025-05-04 |
3.3794 KRW |
4,714,832.1638 MBL |
3.4010 KRW |
3.3360 KRW |
3.4170 KRW |
3.3810 KRW |
| 2025-05-03 |
3.4574 KRW |
3,674,169.1272 MBL |
3.4950 KRW |
3.4400 KRW |
3.4950 KRW |
3.4590 KRW |
| 2025-05-02 |
3.4933 KRW |
2,514,049.9909 MBL |
3.4990 KRW |
3.4780 KRW |
3.5060 KRW |
3.4900 KRW |
| 2025-05-01 |
3.5295 KRW |
10,436,061.6754 MBL |
3.5320 KRW |
3.5050 KRW |
3.5500 KRW |
3.5240 KRW |
| 2025-04-30 |
3.4987 KRW |
4,476,729.8618 MBL |
3.5120 KRW |
3.4810 KRW |
3.5190 KRW |
3.5180 KRW |
| 2025-04-29 |
3.5456 KRW |
6,394,416.7320 MBL |
3.5410 KRW |
3.5210 KRW |
3.5630 KRW |
3.5300 KRW |
| 2025-04-28 |
3.5528 KRW |
7,143,857.3047 MBL |
3.5510 KRW |
3.5230 KRW |
3.5980 KRW |
3.5850 KRW |
| 2025-04-27 |
3.5798 KRW |
3,548,972.7877 MBL |
3.5750 KRW |
3.5640 KRW |
3.6040 KRW |
3.5980 KRW |
| 2025-04-26 |
3.6189 KRW |
4,271,037.3045 MBL |
3.6110 KRW |
3.6070 KRW |
3.6380 KRW |
3.6380 KRW |
| 2025-04-25 |
3.6909 KRW |
6,699,094.8061 MBL |
3.7010 KRW |
3.6620 KRW |
3.7120 KRW |
3.7100 KRW |
| 2025-04-24 |
3.6450 KRW |
13,211,617.9150 MBL |
3.6200 KRW |
3.5930 KRW |
3.7070 KRW |
3.7070 KRW |
| 2025-04-23 |
3.6515 KRW |
14,561,811.2213 MBL |
3.6420 KRW |
3.6140 KRW |
3.6780 KRW |
3.6560 KRW |
| 2025-04-22 |
3.6834 KRW |
29,665,896.4256 MBL |
3.6980 KRW |
3.6430 KRW |
3.7310 KRW |
3.6900 KRW |
| 2025-04-21 |
3.5051 KRW |
22,938,437.4548 MBL |
3.5190 KRW |
3.4500 KRW |
3.5600 KRW |
3.5270 KRW |
| 2025-04-20 |
3.4608 KRW |
5,616,598.8153 MBL |
3.4720 KRW |
3.4420 KRW |
3.4890 KRW |
3.4890 KRW |
| 2025-04-19 |
3.5841 KRW |
15,651,529.6072 MBL |
3.5820 KRW |
3.5320 KRW |
3.6530 KRW |
3.6120 KRW |
| 2025-04-18 |
3.5173 KRW |
50,248,176.6231 MBL |
3.5640 KRW |
3.4920 KRW |
3.5720 KRW |
3.4990 KRW |
| 2025-04-17 |
3.7076 KRW |
61,421,795.0062 MBL |
3.7360 KRW |
3.6230 KRW |
3.8260 KRW |
3.6270 KRW |
| 2025-04-16 |
3.4964 KRW |
80,124,896.0697 MBL |
3.4740 KRW |
3.4350 KRW |
3.5770 KRW |
3.4750 KRW |
| 2025-04-15 |
3.2465 KRW |
16,540,172.4271 MBL |
3.2990 KRW |
3.1910 KRW |
3.3200 KRW |
3.2010 KRW |
| 2025-04-14 |
3.1141 KRW |
1,010,184.4285 MBL |
3.1510 KRW |
3.1020 KRW |
3.1510 KRW |
3.1190 KRW |
| 2025-04-13 |
3.1397 KRW |
3,393,935.1920 MBL |
3.1730 KRW |
3.0880 KRW |
3.1930 KRW |
3.0880 KRW |
| 2025-04-12 |
3.1894 KRW |
2,675,545.3033 MBL |
3.2100 KRW |
3.1720 KRW |
3.2150 KRW |
3.1930 KRW |
| 2025-04-11 |
3.1374 KRW |
4,111,233.3691 MBL |
3.1440 KRW |
3.1150 KRW |
3.1670 KRW |
3.1650 KRW |