Identifier on Bithumb: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
3.9580 KRW |
2,633,191.5286 MBL |
3.9470 KRW |
3.9250 KRW |
4.0210 KRW |
4.0090 KRW |
| 2025-02-19 |
3.8964 KRW |
3,135,537.0449 MBL |
3.9210 KRW |
3.8000 KRW |
3.9510 KRW |
3.9510 KRW |
| 2025-02-18 |
3.9350 KRW |
5,779,528.5893 MBL |
3.9210 KRW |
3.8990 KRW |
3.9820 KRW |
3.9350 KRW |
| 2025-02-17 |
4.0506 KRW |
7,090,981.0709 MBL |
4.1030 KRW |
3.9980 KRW |
4.1180 KRW |
4.0640 KRW |
| 2025-02-16 |
4.0690 KRW |
2,855,173.5525 MBL |
4.0810 KRW |
4.0560 KRW |
4.0820 KRW |
4.0680 KRW |
| 2025-02-15 |
4.0541 KRW |
2,004,213.9025 MBL |
4.0560 KRW |
4.0360 KRW |
4.0710 KRW |
4.0520 KRW |
| 2025-02-14 |
4.1549 KRW |
1,476,523.4000 MBL |
4.1420 KRW |
4.1260 KRW |
4.1920 KRW |
4.1740 KRW |
| 2025-02-13 |
4.1280 KRW |
2,458,320.8516 MBL |
4.1120 KRW |
4.1060 KRW |
4.1640 KRW |
4.1130 KRW |
| 2025-02-12 |
4.1135 KRW |
5,328,958.8257 MBL |
4.0480 KRW |
4.0160 KRW |
4.1670 KRW |
4.1270 KRW |
| 2025-02-11 |
4.0906 KRW |
19,012,558.8311 MBL |
4.2140 KRW |
3.9710 KRW |
4.2350 KRW |
4.0130 KRW |
| 2025-02-10 |
4.1429 KRW |
8,032,013.7089 MBL |
4.1580 KRW |
4.1180 KRW |
4.1680 KRW |
4.1620 KRW |
| 2025-02-09 |
4.3107 KRW |
119,914,015.0726 MBL |
4.1320 KRW |
4.1050 KRW |
4.5590 KRW |
4.2990 KRW |
| 2025-02-08 |
3.9913 KRW |
2,692,763.5719 MBL |
3.9580 KRW |
3.9350 KRW |
4.0520 KRW |
4.0450 KRW |
| 2025-02-07 |
3.9830 KRW |
14,081,416.0415 MBL |
4.0770 KRW |
3.8890 KRW |
4.0770 KRW |
3.9820 KRW |
| 2025-02-06 |
3.9885 KRW |
16,174,700.4105 MBL |
4.0090 KRW |
3.9270 KRW |
4.0730 KRW |
4.0040 KRW |
| 2025-02-05 |
4.1222 KRW |
24,703,977.5537 MBL |
4.1740 KRW |
4.0560 KRW |
4.1870 KRW |
4.1440 KRW |
| 2025-02-04 |
4.1500 KRW |
50,014,037.6140 MBL |
4.1950 KRW |
4.0640 KRW |
4.2730 KRW |
4.0950 KRW |
| 2025-02-03 |
4.1410 KRW |
32,979,774.5497 MBL |
4.0190 KRW |
4.0020 KRW |
4.2830 KRW |
4.2830 KRW |
| 2025-02-02 |
4.4473 KRW |
61,150,939.5278 MBL |
4.6760 KRW |
4.2200 KRW |
4.6760 KRW |
4.2700 KRW |
| 2025-02-01 |
4.8608 KRW |
14,733,634.7695 MBL |
4.8380 KRW |
4.7880 KRW |
5.0000 KRW |
4.8030 KRW |
| 2025-01-31 |
4.9222 KRW |
13,196,172.2648 MBL |
4.9390 KRW |
4.8660 KRW |
4.9670 KRW |
4.9000 KRW |
| 2025-01-30 |
4.9204 KRW |
10,562,446.1268 MBL |
4.9420 KRW |
4.8770 KRW |
4.9830 KRW |
4.8770 KRW |
| 2025-01-29 |
4.8892 KRW |
28,220,002.9589 MBL |
4.8550 KRW |
4.8040 KRW |
4.9760 KRW |
4.8990 KRW |
| 2025-01-28 |
4.8817 KRW |
10,284,063.9818 MBL |
4.8830 KRW |
4.8440 KRW |
4.9420 KRW |
4.8530 KRW |
| 2025-01-27 |
4.9385 KRW |
34,406,711.6698 MBL |
4.9640 KRW |
4.9000 KRW |
4.9830 KRW |
4.9550 KRW |
| 2025-01-26 |
5.3277 KRW |
75,481,446.2352 MBL |
5.2590 KRW |
5.2100 KRW |
5.4810 KRW |
5.2240 KRW |
| 2025-01-25 |
5.1010 KRW |
22,132,012.2624 MBL |
5.0970 KRW |
5.0510 KRW |
5.1530 KRW |
5.1250 KRW |
| 2025-01-24 |
4.9112 KRW |
11,526,488.9785 MBL |
4.9650 KRW |
4.8700 KRW |
4.9650 KRW |
4.9050 KRW |