Identifier on Bithumb: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
3.0089 KRW |
1,082,305.1721 MBL |
3.0300 KRW |
3.0050 KRW |
3.0300 KRW |
3.0220 KRW |
| 2025-09-06 |
3.0145 KRW |
1,326,761.6563 MBL |
3.0090 KRW |
3.0080 KRW |
3.0340 KRW |
3.0340 KRW |
| 2025-09-05 |
3.0091 KRW |
1,180,645.7914 MBL |
3.0120 KRW |
3.0010 KRW |
3.0210 KRW |
3.0210 KRW |
| 2025-09-04 |
3.0000 KRW |
2,507,463.3168 MBL |
3.0010 KRW |
3.0000 KRW |
3.0010 KRW |
3.0000 KRW |
| 2025-09-03 |
3.0325 KRW |
121,750.2304 MBL |
3.0330 KRW |
3.0160 KRW |
3.0380 KRW |
3.0160 KRW |
| 2025-09-02 |
3.0405 KRW |
6,502,637.9748 MBL |
3.0280 KRW |
3.0230 KRW |
3.0500 KRW |
3.0400 KRW |
| 2025-09-01 |
3.0087 KRW |
14,055,688.9933 MBL |
3.0120 KRW |
3.0000 KRW |
3.0190 KRW |
3.0000 KRW |
| 2025-08-31 |
3.0636 KRW |
440,772.6630 MBL |
3.0550 KRW |
3.0480 KRW |
3.0680 KRW |
3.0680 KRW |
| 2025-08-30 |
3.0611 KRW |
424,628.5147 MBL |
3.0660 KRW |
3.0490 KRW |
3.0720 KRW |
3.0490 KRW |
| 2025-08-29 |
3.0587 KRW |
497,492.1267 MBL |
3.0510 KRW |
3.0510 KRW |
3.0640 KRW |
3.0640 KRW |
| 2025-08-28 |
3.1212 KRW |
690,455.6688 MBL |
3.1330 KRW |
3.1170 KRW |
3.1400 KRW |
3.1350 KRW |
| 2025-08-27 |
3.0641 KRW |
649,259.3349 MBL |
3.0870 KRW |
3.0550 KRW |
3.0870 KRW |
3.0550 KRW |
| 2025-08-26 |
3.0740 KRW |
1,983,962.8185 MBL |
3.0930 KRW |
3.0610 KRW |
3.1100 KRW |
3.1100 KRW |
| 2025-08-25 |
3.0576 KRW |
3,595,043.4759 MBL |
3.0960 KRW |
3.0180 KRW |
3.1110 KRW |
3.0350 KRW |
| 2025-08-24 |
3.0995 KRW |
13,675,210.9993 MBL |
3.1140 KRW |
3.0900 KRW |
3.1720 KRW |
3.1240 KRW |
| 2025-08-23 |
3.1737 KRW |
446,661.6015 MBL |
3.1790 KRW |
3.1680 KRW |
3.1930 KRW |
3.1880 KRW |
| 2025-08-22 |
3.1469 KRW |
2,013,685.3432 MBL |
3.1410 KRW |
3.1380 KRW |
3.1950 KRW |
3.1750 KRW |
| 2025-08-21 |
3.0790 KRW |
256,602.4692 MBL |
3.0800 KRW |
3.0600 KRW |
3.1150 KRW |
3.1150 KRW |
| 2025-08-20 |
3.0906 KRW |
309,595.7151 MBL |
3.0680 KRW |
3.0680 KRW |
3.1090 KRW |
3.1030 KRW |
| 2025-08-19 |
3.0571 KRW |
372,863.2798 MBL |
3.0790 KRW |
3.0520 KRW |
3.0790 KRW |
3.0600 KRW |
| 2025-08-18 |
3.0940 KRW |
291,600.2021 MBL |
3.0960 KRW |
3.0800 KRW |
3.1110 KRW |
3.1070 KRW |
| 2025-08-17 |
3.1341 KRW |
170,592.1585 MBL |
3.1380 KRW |
3.1220 KRW |
3.1520 KRW |
3.1270 KRW |
| 2025-08-16 |
3.1500 KRW |
749,937.6907 MBL |
3.1500 KRW |
3.1500 KRW |
3.1500 KRW |
3.1500 KRW |
| 2025-08-15 |
3.1038 KRW |
11,697,499.2179 MBL |
3.1380 KRW |
3.1000 KRW |
3.1560 KRW |
3.1040 KRW |
| 2025-08-14 |
3.1313 KRW |
1,854,958.5305 MBL |
3.1750 KRW |
3.0990 KRW |
3.1750 KRW |
3.1000 KRW |
| 2025-08-13 |
3.2254 KRW |
1,800,357.2908 MBL |
3.2220 KRW |
3.2130 KRW |
3.2470 KRW |
3.2350 KRW |
| 2025-08-12 |
3.1717 KRW |
4,078,335.4199 MBL |
3.1620 KRW |
3.1620 KRW |
3.2010 KRW |
3.2000 KRW |
| 2025-08-11 |
3.1791 KRW |
710,559.5076 MBL |
3.1720 KRW |
3.1650 KRW |
3.1880 KRW |
3.1650 KRW |
| 2025-08-10 |
3.1995 KRW |
3,412,322.5726 MBL |
3.1860 KRW |
3.1850 KRW |
3.2020 KRW |
3.1920 KRW |
| 2025-08-09 |
3.2361 KRW |
1,495,283.5958 MBL |
3.2290 KRW |
3.2280 KRW |
3.2590 KRW |
3.2580 KRW |
| 2025-08-08 |
3.1991 KRW |
4,273,970.9485 MBL |
3.1710 KRW |
3.1540 KRW |
3.2160 KRW |
3.1970 KRW |
| 2025-08-07 |
3.1284 KRW |
1,148,151.2826 MBL |
3.1330 KRW |
3.1070 KRW |
3.1490 KRW |
3.1490 KRW |
| 2025-08-06 |
3.0879 KRW |
1,418,986.6074 MBL |
3.0800 KRW |
3.0790 KRW |
3.1310 KRW |
3.1260 KRW |
| 2025-08-05 |
3.0978 KRW |
4,859,210.0652 MBL |
3.1300 KRW |
3.0910 KRW |
3.1350 KRW |
3.0930 KRW |
| 2025-08-04 |
3.1370 KRW |
16,573.1473 MBL |
3.1280 KRW |
3.1280 KRW |
3.1500 KRW |
3.1300 KRW |
| 2025-08-03 |
3.1006 KRW |
885,496.6914 MBL |
3.0950 KRW |
3.0940 KRW |
3.1290 KRW |
3.1290 KRW |
| 2025-08-02 |
3.1207 KRW |
1,657,181.1865 MBL |
3.1250 KRW |
3.0650 KRW |
3.1480 KRW |
3.0980 KRW |
| 2025-08-01 |
3.1180 KRW |
5,655,425.3729 MBL |
3.1350 KRW |
3.0500 KRW |
3.1440 KRW |
3.1280 KRW |
| 2025-07-31 |
3.3037 KRW |
19,002,013.7046 MBL |
3.2890 KRW |
3.2600 KRW |
3.3360 KRW |
3.2600 KRW |
| 2025-07-30 |
3.3093 KRW |
67,972,731.0815 MBL |
3.2920 KRW |
3.2500 KRW |
3.3840 KRW |
3.3730 KRW |
| 2025-07-29 |
3.2366 KRW |
3,670,106.8534 MBL |
3.2260 KRW |
3.2070 KRW |
3.2710 KRW |
3.2430 KRW |
| 2025-07-28 |
3.2800 KRW |
5,630,095.9483 MBL |
3.2520 KRW |
3.2490 KRW |
3.3300 KRW |
3.2650 KRW |
| 2025-07-27 |
3.3666 KRW |
305,207.3335 MBL |
3.3520 KRW |
3.3490 KRW |
3.3840 KRW |
3.3600 KRW |
| 2025-07-26 |
3.4062 KRW |
17,374,163.7666 MBL |
3.3400 KRW |
3.2860 KRW |
3.4870 KRW |
3.3370 KRW |
| 2025-07-25 |
3.2532 KRW |
2,282,152.7235 MBL |
3.2390 KRW |
3.1910 KRW |
3.3360 KRW |
3.2930 KRW |
| 2025-07-24 |
3.3029 KRW |
4,568,894.9465 MBL |
3.3110 KRW |
3.2740 KRW |
3.3410 KRW |
3.3100 KRW |
| 2025-07-23 |
3.3694 KRW |
8,056,568.3306 MBL |
3.4280 KRW |
3.3100 KRW |
3.4470 KRW |
3.3750 KRW |
| 2025-07-22 |
3.5488 KRW |
7,309,669.8633 MBL |
3.5310 KRW |
3.4960 KRW |
3.5900 KRW |
3.5680 KRW |
| 2025-07-21 |
3.5226 KRW |
9,728,317.8407 MBL |
3.5410 KRW |
3.4930 KRW |
3.5470 KRW |
3.5170 KRW |
| 2025-07-20 |
3.4969 KRW |
16,627,097.6213 MBL |
3.4630 KRW |
3.4450 KRW |
3.5310 KRW |
3.5060 KRW |