Identifier on Bithumb: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.3880 KRW |
41,723,191.3848 MBL |
2.4090 KRW |
2.3530 KRW |
2.4090 KRW |
2.3640 KRW |
| 2025-10-15 |
2.4367 KRW |
37,121,932.4926 MBL |
2.4530 KRW |
2.4220 KRW |
2.4590 KRW |
2.4570 KRW |
| 2025-10-14 |
2.5331 KRW |
39,292,937.9942 MBL |
2.5310 KRW |
2.5030 KRW |
2.5600 KRW |
2.5200 KRW |
| 2025-10-13 |
2.4912 KRW |
56,095,506.6724 MBL |
2.4120 KRW |
2.4040 KRW |
2.5660 KRW |
2.5050 KRW |
| 2025-10-12 |
2.4022 KRW |
27,767,490.2648 MBL |
2.3560 KRW |
2.3420 KRW |
2.4680 KRW |
2.4480 KRW |
| 2025-10-11 |
2.3670 KRW |
24,703,759.3177 MBL |
2.3880 KRW |
2.3250 KRW |
2.4060 KRW |
2.3350 KRW |
| 2025-10-10 |
2.8456 KRW |
142,066,684.7552 MBL |
2.8810 KRW |
2.8020 KRW |
2.9430 KRW |
2.8120 KRW |
| 2025-10-09 |
3.1532 KRW |
591,891,521.6046 MBL |
3.2520 KRW |
3.0750 KRW |
3.2580 KRW |
3.1100 KRW |
| 2025-10-08 |
2.7853 KRW |
1,455,917.5095 MBL |
2.7800 KRW |
2.7660 KRW |
2.8120 KRW |
2.8120 KRW |
| 2025-10-07 |
2.7647 KRW |
3,460,294.0683 MBL |
2.7800 KRW |
2.7500 KRW |
2.7800 KRW |
2.7600 KRW |
| 2025-10-06 |
2.8167 KRW |
1,102,397.2918 MBL |
2.8090 KRW |
2.8090 KRW |
2.8250 KRW |
2.8230 KRW |
| 2025-10-05 |
2.8145 KRW |
3,966,538.5210 MBL |
2.8090 KRW |
2.8010 KRW |
2.8310 KRW |
2.8130 KRW |
| 2025-10-04 |
2.8122 KRW |
4,460,558.2014 MBL |
2.7870 KRW |
2.7870 KRW |
2.8320 KRW |
2.8110 KRW |
| 2025-10-03 |
2.8113 KRW |
1,957,754.2899 MBL |
2.7870 KRW |
2.7870 KRW |
2.8320 KRW |
2.8110 KRW |
| 2025-10-02 |
2.8119 KRW |
729,505.2635 MBL |
2.8050 KRW |
2.7930 KRW |
2.8210 KRW |
2.8210 KRW |
| 2025-10-01 |
2.8193 KRW |
675,396.8258 MBL |
2.8230 KRW |
2.7950 KRW |
2.8260 KRW |
2.8260 KRW |
| 2025-09-30 |
2.7635 KRW |
2,437,221.5302 MBL |
2.7540 KRW |
2.7530 KRW |
2.8030 KRW |
2.7850 KRW |
| 2025-09-29 |
2.7822 KRW |
2,944,723.9817 MBL |
2.7850 KRW |
2.7670 KRW |
2.7850 KRW |
2.7850 KRW |
| 2025-09-28 |
2.7711 KRW |
41,413.4823 MBL |
2.7700 KRW |
2.7700 KRW |
2.7740 KRW |
2.7740 KRW |
| 2025-09-27 |
2.7843 KRW |
2,238,955.3118 MBL |
2.7780 KRW |
2.7680 KRW |
2.7970 KRW |
2.7930 KRW |
| 2025-09-26 |
2.7774 KRW |
934,483.7650 MBL |
2.7730 KRW |
2.7400 KRW |
2.8020 KRW |
2.7940 KRW |
| 2025-09-25 |
2.8141 KRW |
6,001,893.3361 MBL |
2.8320 KRW |
2.7690 KRW |
2.8320 KRW |
2.7810 KRW |
| 2025-09-24 |
2.8766 KRW |
741,142.1607 MBL |
2.8900 KRW |
2.8710 KRW |
2.8900 KRW |
2.8710 KRW |
| 2025-09-23 |
2.8937 KRW |
7,215,328.1323 MBL |
2.8900 KRW |
2.8620 KRW |
2.9020 KRW |
2.8990 KRW |
| 2025-09-22 |
2.8993 KRW |
6,386,195.3123 MBL |
2.9020 KRW |
2.8800 KRW |
2.9190 KRW |
2.9180 KRW |
| 2025-09-21 |
3.0629 KRW |
1,013,478.1888 MBL |
3.0270 KRW |
3.0120 KRW |
3.1240 KRW |
3.0170 KRW |
| 2025-09-20 |
3.0327 KRW |
421,614.9157 MBL |
3.0380 KRW |
3.0190 KRW |
3.0400 KRW |
3.0350 KRW |
| 2025-09-19 |
3.0206 KRW |
102,988.6882 MBL |
3.0300 KRW |
3.0190 KRW |
3.0340 KRW |
3.0200 KRW |
| 2025-09-18 |
3.0522 KRW |
282,542.5783 MBL |
3.0370 KRW |
3.0370 KRW |
3.0570 KRW |
3.0570 KRW |
| 2025-09-17 |
3.0234 KRW |
13,355,002.8068 MBL |
3.0200 KRW |
2.9990 KRW |
3.0470 KRW |
3.0470 KRW |
| 2025-09-16 |
3.0314 KRW |
941,893.2021 MBL |
3.0170 KRW |
3.0160 KRW |
3.0450 KRW |
3.0450 KRW |
| 2025-09-15 |
3.0108 KRW |
5,920,597.3592 MBL |
3.0220 KRW |
3.0000 KRW |
3.0220 KRW |
3.0200 KRW |
| 2025-09-14 |
3.0719 KRW |
355,815.8758 MBL |
3.0750 KRW |
3.0640 KRW |
3.0790 KRW |
3.0760 KRW |
| 2025-09-13 |
3.0905 KRW |
14,095,186.4112 MBL |
3.0920 KRW |
3.0730 KRW |
3.1110 KRW |
3.1070 KRW |
| 2025-09-12 |
3.0747 KRW |
565,330.4437 MBL |
3.0580 KRW |
3.0580 KRW |
3.0830 KRW |
3.0810 KRW |
| 2025-09-11 |
3.0506 KRW |
625,376.1093 MBL |
3.0440 KRW |
3.0440 KRW |
3.0660 KRW |
3.0610 KRW |
| 2025-09-10 |
3.0654 KRW |
1,225,789.6957 MBL |
3.0700 KRW |
3.0600 KRW |
3.0700 KRW |
3.0600 KRW |
| 2025-09-09 |
3.0422 KRW |
1,604,449.9979 MBL |
3.0380 KRW |
3.0370 KRW |
3.0550 KRW |
3.0400 KRW |
| 2025-09-08 |
3.0397 KRW |
2,511,599.8874 MBL |
3.0350 KRW |
3.0280 KRW |
3.0540 KRW |
3.0540 KRW |
| 2025-09-07 |
3.0089 KRW |
1,082,305.1721 MBL |
3.0300 KRW |
3.0050 KRW |
3.0300 KRW |
3.0220 KRW |
| 2025-09-06 |
3.0145 KRW |
1,326,761.6563 MBL |
3.0090 KRW |
3.0080 KRW |
3.0340 KRW |
3.0340 KRW |
| 2025-09-05 |
3.0091 KRW |
1,180,645.7914 MBL |
3.0120 KRW |
3.0010 KRW |
3.0210 KRW |
3.0210 KRW |
| 2025-09-04 |
3.0000 KRW |
2,507,463.3168 MBL |
3.0010 KRW |
3.0000 KRW |
3.0010 KRW |
3.0000 KRW |
| 2025-09-03 |
3.0325 KRW |
121,750.2304 MBL |
3.0330 KRW |
3.0160 KRW |
3.0380 KRW |
3.0160 KRW |
| 2025-09-02 |
3.0405 KRW |
6,502,637.9748 MBL |
3.0280 KRW |
3.0230 KRW |
3.0500 KRW |
3.0400 KRW |
| 2025-09-01 |
3.0087 KRW |
14,055,688.9933 MBL |
3.0120 KRW |
3.0000 KRW |
3.0190 KRW |
3.0000 KRW |
| 2025-08-31 |
3.0636 KRW |
440,772.6630 MBL |
3.0550 KRW |
3.0480 KRW |
3.0680 KRW |
3.0680 KRW |
| 2025-08-30 |
3.0611 KRW |
424,628.5147 MBL |
3.0660 KRW |
3.0490 KRW |
3.0720 KRW |
3.0490 KRW |
| 2025-08-29 |
3.0587 KRW |
497,492.1267 MBL |
3.0510 KRW |
3.0510 KRW |
3.0640 KRW |
3.0640 KRW |
| 2025-08-28 |
3.1212 KRW |
690,455.6688 MBL |
3.1330 KRW |
3.1170 KRW |
3.1400 KRW |
3.1350 KRW |