Identifier on Bithumb: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
3.3103 KRW |
642,957.5075 MBL |
3.2840 KRW |
3.2770 KRW |
3.3360 KRW |
3.3280 KRW |
| 2025-05-04 |
3.3794 KRW |
4,714,832.1638 MBL |
3.4010 KRW |
3.3360 KRW |
3.4170 KRW |
3.3810 KRW |
| 2025-05-03 |
3.4574 KRW |
3,674,169.1272 MBL |
3.4950 KRW |
3.4400 KRW |
3.4950 KRW |
3.4590 KRW |
| 2025-05-02 |
3.4933 KRW |
2,514,049.9909 MBL |
3.4990 KRW |
3.4780 KRW |
3.5060 KRW |
3.4900 KRW |
| 2025-05-01 |
3.5295 KRW |
10,436,061.6754 MBL |
3.5320 KRW |
3.5050 KRW |
3.5500 KRW |
3.5240 KRW |
| 2025-04-30 |
3.4987 KRW |
4,476,729.8618 MBL |
3.5120 KRW |
3.4810 KRW |
3.5190 KRW |
3.5180 KRW |
| 2025-04-29 |
3.5456 KRW |
6,394,416.7320 MBL |
3.5410 KRW |
3.5210 KRW |
3.5630 KRW |
3.5300 KRW |
| 2025-04-28 |
3.5528 KRW |
7,143,857.3047 MBL |
3.5510 KRW |
3.5230 KRW |
3.5980 KRW |
3.5850 KRW |
| 2025-04-27 |
3.5798 KRW |
3,548,972.7877 MBL |
3.5750 KRW |
3.5640 KRW |
3.6040 KRW |
3.5980 KRW |
| 2025-04-26 |
3.6189 KRW |
4,271,037.3045 MBL |
3.6110 KRW |
3.6070 KRW |
3.6380 KRW |
3.6380 KRW |
| 2025-04-25 |
3.6909 KRW |
6,699,094.8061 MBL |
3.7010 KRW |
3.6620 KRW |
3.7120 KRW |
3.7100 KRW |
| 2025-04-24 |
3.6450 KRW |
13,211,617.9150 MBL |
3.6200 KRW |
3.5930 KRW |
3.7070 KRW |
3.7070 KRW |
| 2025-04-23 |
3.6515 KRW |
14,561,811.2213 MBL |
3.6420 KRW |
3.6140 KRW |
3.6780 KRW |
3.6560 KRW |
| 2025-04-22 |
3.6834 KRW |
29,665,896.4256 MBL |
3.6980 KRW |
3.6430 KRW |
3.7310 KRW |
3.6900 KRW |
| 2025-04-21 |
3.5051 KRW |
22,938,437.4548 MBL |
3.5190 KRW |
3.4500 KRW |
3.5600 KRW |
3.5270 KRW |
| 2025-04-20 |
3.4608 KRW |
5,616,598.8153 MBL |
3.4720 KRW |
3.4420 KRW |
3.4890 KRW |
3.4890 KRW |
| 2025-04-19 |
3.5841 KRW |
15,651,529.6072 MBL |
3.5820 KRW |
3.5320 KRW |
3.6530 KRW |
3.6120 KRW |
| 2025-04-18 |
3.5173 KRW |
50,248,176.6231 MBL |
3.5640 KRW |
3.4920 KRW |
3.5720 KRW |
3.4990 KRW |
| 2025-04-17 |
3.7076 KRW |
61,421,795.0062 MBL |
3.7360 KRW |
3.6230 KRW |
3.8260 KRW |
3.6270 KRW |
| 2025-04-16 |
3.4964 KRW |
80,124,896.0697 MBL |
3.4740 KRW |
3.4350 KRW |
3.5770 KRW |
3.4750 KRW |
| 2025-04-15 |
3.2465 KRW |
16,540,172.4271 MBL |
3.2990 KRW |
3.1910 KRW |
3.3200 KRW |
3.2010 KRW |
| 2025-04-14 |
3.1141 KRW |
1,010,184.4285 MBL |
3.1510 KRW |
3.1020 KRW |
3.1510 KRW |
3.1190 KRW |
| 2025-04-13 |
3.1397 KRW |
3,393,935.1920 MBL |
3.1730 KRW |
3.0880 KRW |
3.1930 KRW |
3.0880 KRW |
| 2025-04-12 |
3.1894 KRW |
2,675,545.3033 MBL |
3.2100 KRW |
3.1720 KRW |
3.2150 KRW |
3.1930 KRW |
| 2025-04-11 |
3.1374 KRW |
4,111,233.3691 MBL |
3.1440 KRW |
3.1150 KRW |
3.1670 KRW |
3.1650 KRW |
| 2025-04-10 |
3.3255 KRW |
74,849,156.0009 MBL |
3.2290 KRW |
3.2190 KRW |
3.4870 KRW |
3.2940 KRW |
| 2025-04-09 |
3.2579 KRW |
18,231,301.3313 MBL |
3.2290 KRW |
3.2190 KRW |
3.3120 KRW |
3.2770 KRW |
| 2025-04-08 |
3.1372 KRW |
6,613,056.6116 MBL |
3.1510 KRW |
3.0550 KRW |
3.1700 KRW |
3.0710 KRW |
| 2025-04-07 |
3.0412 KRW |
6,699,935.5761 MBL |
3.0700 KRW |
3.0300 KRW |
3.0810 KRW |
3.0800 KRW |
| 2025-04-06 |
3.0076 KRW |
12,557,234.8172 MBL |
3.0770 KRW |
2.9870 KRW |
3.0770 KRW |
2.9870 KRW |
| 2025-04-05 |
3.0320 KRW |
1,559,335.3375 MBL |
3.0350 KRW |
3.0110 KRW |
3.0740 KRW |
3.0710 KRW |
| 2025-04-04 |
3.1074 KRW |
2,005,763.2219 MBL |
3.0950 KRW |
3.0570 KRW |
3.1210 KRW |
3.0570 KRW |
| 2025-04-03 |
2.9824 KRW |
9,672,418.4152 MBL |
2.9990 KRW |
2.8870 KRW |
3.0330 KRW |
3.0000 KRW |
| 2025-04-02 |
3.1499 KRW |
3,538,176.4058 MBL |
3.1770 KRW |
3.0800 KRW |
3.2400 KRW |
3.0800 KRW |
| 2025-04-01 |
3.2323 KRW |
3,077,628.3257 MBL |
3.2090 KRW |
3.2060 KRW |
3.2490 KRW |
3.2440 KRW |
| 2025-03-31 |
3.2049 KRW |
7,379,659.9339 MBL |
3.3150 KRW |
3.1500 KRW |
3.3180 KRW |
3.2160 KRW |
| 2025-03-30 |
3.2933 KRW |
452,031.7635 MBL |
3.2970 KRW |
3.2840 KRW |
3.2980 KRW |
3.2890 KRW |
| 2025-03-29 |
3.3201 KRW |
8,286,220.4729 MBL |
3.2500 KRW |
3.2430 KRW |
3.3970 KRW |
3.3120 KRW |
| 2025-03-28 |
3.3007 KRW |
333,555.9896 MBL |
3.3180 KRW |
3.2930 KRW |
3.3200 KRW |
3.2930 KRW |
| 2025-03-27 |
3.4312 KRW |
825,399.3021 MBL |
3.4320 KRW |
3.4220 KRW |
3.4430 KRW |
3.4240 KRW |
| 2025-03-26 |
3.4487 KRW |
536,389.9414 MBL |
3.4290 KRW |
3.4230 KRW |
3.4610 KRW |
3.4600 KRW |
| 2025-03-25 |
3.4495 KRW |
1,249,963.9195 MBL |
3.4350 KRW |
3.4310 KRW |
3.4660 KRW |
3.4540 KRW |
| 2025-03-24 |
3.4081 KRW |
911,276.4689 MBL |
3.4130 KRW |
3.3980 KRW |
3.4350 KRW |
3.4220 KRW |
| 2025-03-23 |
3.3538 KRW |
5,010,447.0817 MBL |
3.3390 KRW |
3.3370 KRW |
3.3780 KRW |
3.3530 KRW |
| 2025-03-22 |
3.3568 KRW |
671,881.1210 MBL |
3.3390 KRW |
3.3380 KRW |
3.3680 KRW |
3.3620 KRW |
| 2025-03-21 |
3.3218 KRW |
4,332,965.9248 MBL |
3.3060 KRW |
3.2990 KRW |
3.4030 KRW |
3.3220 KRW |
| 2025-03-20 |
3.3797 KRW |
1,534,257.8497 MBL |
3.4180 KRW |
3.3600 KRW |
3.4180 KRW |
3.3830 KRW |
| 2025-03-19 |
3.4503 KRW |
1,579,540.1038 MBL |
3.4350 KRW |
3.4270 KRW |
3.4650 KRW |
3.4620 KRW |
| 2025-03-18 |
3.3210 KRW |
546,014.2191 MBL |
3.3360 KRW |
3.3120 KRW |
3.3510 KRW |
3.3510 KRW |
| 2025-03-17 |
3.3480 KRW |
4,570,284.9396 MBL |
3.3210 KRW |
3.3150 KRW |
3.3690 KRW |
3.3390 KRW |