Identifier on Bithumb: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
3.2640 KRW |
921,762.7652 MBL |
3.2670 KRW |
3.2530 KRW |
3.2770 KRW |
3.2770 KRW |
| 2025-03-14 |
3.2622 KRW |
1,832,611.4572 MBL |
3.2630 KRW |
3.2420 KRW |
3.2750 KRW |
3.2680 KRW |
| 2025-03-13 |
3.1715 KRW |
1,077,263.3527 MBL |
3.1790 KRW |
3.1460 KRW |
3.1940 KRW |
3.1590 KRW |
| 2025-03-12 |
3.1880 KRW |
2,350,187.9355 MBL |
3.2110 KRW |
3.1540 KRW |
3.2390 KRW |
3.2390 KRW |
| 2025-03-11 |
3.2108 KRW |
9,374,743.1056 MBL |
3.1520 KRW |
3.1520 KRW |
3.2770 KRW |
3.2770 KRW |
| 2025-03-10 |
3.2137 KRW |
7,630,470.3404 MBL |
3.2090 KRW |
3.1370 KRW |
3.2540 KRW |
3.1790 KRW |
| 2025-03-09 |
3.2055 KRW |
15,906,709.1337 MBL |
3.2880 KRW |
3.1950 KRW |
3.2890 KRW |
3.2160 KRW |
| 2025-03-08 |
3.4840 KRW |
17,287,457.2253 MBL |
3.4180 KRW |
3.3000 KRW |
3.7600 KRW |
3.4220 KRW |
| 2025-03-07 |
3.4409 KRW |
12,839,588.5317 MBL |
3.5080 KRW |
3.3000 KRW |
3.5560 KRW |
3.4940 KRW |
| 2025-03-06 |
3.5464 KRW |
16,019,143.1346 MBL |
3.5470 KRW |
3.4970 KRW |
3.5870 KRW |
3.5500 KRW |
| 2025-03-05 |
3.4671 KRW |
1,580,404.3865 MBL |
3.4700 KRW |
3.4510 KRW |
3.5230 KRW |
3.5040 KRW |
| 2025-03-04 |
3.4357 KRW |
9,481,777.0271 MBL |
3.3920 KRW |
3.3550 KRW |
3.5140 KRW |
3.4540 KRW |
| 2025-03-03 |
3.6347 KRW |
9,048,777.9213 MBL |
3.7150 KRW |
3.5150 KRW |
3.7580 KRW |
3.5150 KRW |
| 2025-03-02 |
3.7959 KRW |
13,578,609.4245 MBL |
3.6900 KRW |
3.6840 KRW |
3.9130 KRW |
3.8900 KRW |
| 2025-03-01 |
3.7073 KRW |
366,152.6793 MBL |
3.6980 KRW |
3.6880 KRW |
3.7380 KRW |
3.7380 KRW |
| 2025-02-28 |
3.6420 KRW |
12,450,178.1377 MBL |
3.5880 KRW |
3.5880 KRW |
3.6870 KRW |
3.6700 KRW |
| 2025-02-27 |
3.5379 KRW |
43,949,490.0393 MBL |
3.5570 KRW |
3.4490 KRW |
3.6780 KRW |
3.6170 KRW |
| 2025-02-26 |
3.5174 KRW |
28,647,417.5239 MBL |
3.5570 KRW |
3.4490 KRW |
3.5900 KRW |
3.5400 KRW |
| 2025-02-25 |
3.5667 KRW |
27,617,443.2948 MBL |
3.4370 KRW |
3.4210 KRW |
3.6360 KRW |
3.6040 KRW |
| 2025-02-24 |
3.7815 KRW |
8,214,312.8254 MBL |
3.8370 KRW |
3.6500 KRW |
3.8690 KRW |
3.6500 KRW |
| 2025-02-23 |
4.0366 KRW |
802,671.3959 MBL |
4.0360 KRW |
4.0200 KRW |
4.0460 KRW |
4.0230 KRW |
| 2025-02-22 |
4.1210 KRW |
11,902,661.1225 MBL |
4.1190 KRW |
4.1070 KRW |
4.1510 KRW |
4.1380 KRW |
| 2025-02-21 |
3.9585 KRW |
10,577,369.5648 MBL |
4.0580 KRW |
3.9050 KRW |
4.0640 KRW |
3.9270 KRW |
| 2025-02-20 |
3.9580 KRW |
2,633,191.5286 MBL |
3.9470 KRW |
3.9250 KRW |
4.0210 KRW |
4.0090 KRW |
| 2025-02-19 |
3.8964 KRW |
3,135,537.0449 MBL |
3.9210 KRW |
3.8000 KRW |
3.9510 KRW |
3.9510 KRW |
| 2025-02-18 |
3.9350 KRW |
5,779,528.5893 MBL |
3.9210 KRW |
3.8990 KRW |
3.9820 KRW |
3.9350 KRW |
| 2025-02-17 |
4.0506 KRW |
7,090,981.0709 MBL |
4.1030 KRW |
3.9980 KRW |
4.1180 KRW |
4.0640 KRW |
| 2025-02-16 |
4.0690 KRW |
2,855,173.5525 MBL |
4.0810 KRW |
4.0560 KRW |
4.0820 KRW |
4.0680 KRW |
| 2025-02-15 |
4.0541 KRW |
2,004,213.9025 MBL |
4.0560 KRW |
4.0360 KRW |
4.0710 KRW |
4.0520 KRW |
| 2025-02-14 |
4.1549 KRW |
1,476,523.4000 MBL |
4.1420 KRW |
4.1260 KRW |
4.1920 KRW |
4.1740 KRW |
| 2025-02-13 |
4.1280 KRW |
2,458,320.8516 MBL |
4.1120 KRW |
4.1060 KRW |
4.1640 KRW |
4.1130 KRW |
| 2025-02-12 |
4.1135 KRW |
5,328,958.8257 MBL |
4.0480 KRW |
4.0160 KRW |
4.1670 KRW |
4.1270 KRW |
| 2025-02-11 |
4.0906 KRW |
19,012,558.8311 MBL |
4.2140 KRW |
3.9710 KRW |
4.2350 KRW |
4.0130 KRW |
| 2025-02-10 |
4.1429 KRW |
8,032,013.7089 MBL |
4.1580 KRW |
4.1180 KRW |
4.1680 KRW |
4.1620 KRW |
| 2025-02-09 |
4.3107 KRW |
119,914,015.0726 MBL |
4.1320 KRW |
4.1050 KRW |
4.5590 KRW |
4.2990 KRW |
| 2025-02-08 |
3.9913 KRW |
2,692,763.5719 MBL |
3.9580 KRW |
3.9350 KRW |
4.0520 KRW |
4.0450 KRW |
| 2025-02-07 |
3.9830 KRW |
14,081,416.0415 MBL |
4.0770 KRW |
3.8890 KRW |
4.0770 KRW |
3.9820 KRW |
| 2025-02-06 |
3.9885 KRW |
16,174,700.4105 MBL |
4.0090 KRW |
3.9270 KRW |
4.0730 KRW |
4.0040 KRW |
| 2025-02-05 |
4.1222 KRW |
24,703,977.5537 MBL |
4.1740 KRW |
4.0560 KRW |
4.1870 KRW |
4.1440 KRW |
| 2025-02-04 |
4.1500 KRW |
50,014,037.6140 MBL |
4.1950 KRW |
4.0640 KRW |
4.2730 KRW |
4.0950 KRW |
| 2025-02-03 |
4.1410 KRW |
32,979,774.5497 MBL |
4.0190 KRW |
4.0020 KRW |
4.2830 KRW |
4.2830 KRW |
| 2025-02-02 |
4.4473 KRW |
61,150,939.5278 MBL |
4.6760 KRW |
4.2200 KRW |
4.6760 KRW |
4.2700 KRW |
| 2025-02-01 |
4.8608 KRW |
14,733,634.7695 MBL |
4.8380 KRW |
4.7880 KRW |
5.0000 KRW |
4.8030 KRW |
| 2025-01-31 |
4.9222 KRW |
13,196,172.2648 MBL |
4.9390 KRW |
4.8660 KRW |
4.9670 KRW |
4.9000 KRW |
| 2025-01-30 |
4.9204 KRW |
10,562,446.1268 MBL |
4.9420 KRW |
4.8770 KRW |
4.9830 KRW |
4.8770 KRW |
| 2025-01-29 |
4.8892 KRW |
28,220,002.9589 MBL |
4.8550 KRW |
4.8040 KRW |
4.9760 KRW |
4.8990 KRW |
| 2025-01-28 |
4.8817 KRW |
10,284,063.9818 MBL |
4.8830 KRW |
4.8440 KRW |
4.9420 KRW |
4.8530 KRW |
| 2025-01-27 |
4.9385 KRW |
34,406,711.6698 MBL |
4.9640 KRW |
4.9000 KRW |
4.9830 KRW |
4.9550 KRW |
| 2025-01-26 |
5.3277 KRW |
75,481,446.2352 MBL |
5.2590 KRW |
5.2100 KRW |
5.4810 KRW |
5.2240 KRW |
| 2025-01-25 |
5.1010 KRW |
22,132,012.2624 MBL |
5.0970 KRW |
5.0510 KRW |
5.1530 KRW |
5.1250 KRW |