Identifier on Bithumb: KRW-MBL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-20 |
3.4272 KRW |
39,268,439.3689 MBL |
3.3520 KRW |
3.3510 KRW |
3.4580 KRW |
3.4330 KRW |
2025-07-19 |
3.4288 KRW |
26,863,507.4208 MBL |
3.3520 KRW |
3.3510 KRW |
3.4580 KRW |
3.4270 KRW |
2025-07-18 |
3.3369 KRW |
4,909,516.6678 MBL |
3.3670 KRW |
3.3080 KRW |
3.3680 KRW |
3.3170 KRW |
2025-07-17 |
3.3095 KRW |
3,455,908.3795 MBL |
3.3220 KRW |
3.2850 KRW |
3.3470 KRW |
3.3200 KRW |
2025-07-16 |
3.3319 KRW |
3,777,256.1778 MBL |
3.3200 KRW |
3.3080 KRW |
3.3710 KRW |
3.3540 KRW |
2025-07-15 |
3.2796 KRW |
4,545,583.7542 MBL |
3.2620 KRW |
3.2550 KRW |
3.2950 KRW |
3.2620 KRW |
2025-07-14 |
3.3070 KRW |
3,154,931.3272 MBL |
3.3060 KRW |
3.2920 KRW |
3.3280 KRW |
3.3190 KRW |
2025-07-13 |
3.3242 KRW |
2,981,448.2549 MBL |
3.3200 KRW |
3.3070 KRW |
3.3450 KRW |
3.3070 KRW |
2025-07-12 |
3.2957 KRW |
5,047,550.7413 MBL |
3.3140 KRW |
3.2330 KRW |
3.3380 KRW |
3.3320 KRW |
2025-07-11 |
3.1583 KRW |
14,632,960.0632 MBL |
3.2450 KRW |
3.0660 KRW |
3.2620 KRW |
3.1400 KRW |
2025-07-10 |
3.0954 KRW |
1,440,413.6220 MBL |
3.1000 KRW |
3.0900 KRW |
3.1250 KRW |
3.1250 KRW |
2025-07-09 |
3.1048 KRW |
2,431,474.3412 MBL |
3.0880 KRW |
3.0720 KRW |
3.1290 KRW |
3.1290 KRW |
2025-07-08 |
3.1061 KRW |
1,476,545.2856 MBL |
3.0920 KRW |
3.0910 KRW |
3.1260 KRW |
3.1250 KRW |
2025-07-07 |
3.1102 KRW |
1,692,432.4262 MBL |
3.0930 KRW |
3.0840 KRW |
3.1200 KRW |
3.1110 KRW |
2025-07-06 |
3.1116 KRW |
988,893.0156 MBL |
3.1020 KRW |
3.1020 KRW |
3.1200 KRW |
3.1200 KRW |
2025-07-05 |
3.1136 KRW |
166,150.9879 MBL |
3.1150 KRW |
3.1060 KRW |
3.1350 KRW |
3.1300 KRW |
2025-07-04 |
3.1103 KRW |
1,688,233.1014 MBL |
3.1300 KRW |
3.0690 KRW |
3.1300 KRW |
3.1050 KRW |
2025-07-03 |
3.1556 KRW |
1,104,294.3340 MBL |
3.1770 KRW |
3.1520 KRW |
3.1900 KRW |
3.1680 KRW |
2025-07-02 |
3.1317 KRW |
3,568,282.2221 MBL |
3.1190 KRW |
3.1040 KRW |
3.1740 KRW |
3.1180 KRW |
2025-07-01 |
2.9510 KRW |
3,589,129.5734 MBL |
2.9590 KRW |
2.9440 KRW |
2.9650 KRW |
2.9630 KRW |
2025-06-30 |
2.9689 KRW |
8,297,562.8554 MBL |
2.9550 KRW |
2.9540 KRW |
3.0000 KRW |
2.9560 KRW |
2025-06-29 |
3.0041 KRW |
420,380.8620 MBL |
3.0030 KRW |
2.9880 KRW |
3.0300 KRW |
3.0300 KRW |
2025-06-28 |
2.9876 KRW |
131,658.5349 MBL |
2.9860 KRW |
2.9770 KRW |
2.9970 KRW |
2.9840 KRW |
2025-06-27 |
2.9453 KRW |
174,163.0181 MBL |
2.9490 KRW |
2.9300 KRW |
2.9630 KRW |
2.9530 KRW |
2025-06-26 |
2.9941 KRW |
3,585,016.9012 MBL |
3.0120 KRW |
2.9630 KRW |
3.0190 KRW |
2.9810 KRW |
2025-06-25 |
3.0771 KRW |
619,782.4016 MBL |
3.0590 KRW |
3.0550 KRW |
3.0840 KRW |
3.0580 KRW |
2025-06-24 |
3.0697 KRW |
9,480,680.0754 MBL |
2.9640 KRW |
2.9210 KRW |
3.1290 KRW |
3.1180 KRW |
2025-06-23 |
2.9594 KRW |
1,458,674.1131 MBL |
2.9640 KRW |
2.9210 KRW |
3.0310 KRW |
3.0310 KRW |
2025-06-22 |
2.8732 KRW |
1,042,433.3832 MBL |
2.8750 KRW |
2.8460 KRW |
2.8850 KRW |
2.8770 KRW |
2025-06-21 |
3.0111 KRW |
8,419,359.7395 MBL |
3.0490 KRW |
2.9800 KRW |
3.0580 KRW |
2.9980 KRW |
2025-06-20 |
3.0624 KRW |
7,860,107.3764 MBL |
3.0780 KRW |
3.0280 KRW |
3.1110 KRW |
3.0310 KRW |
2025-06-19 |
3.0656 KRW |
540,113.2944 MBL |
3.0530 KRW |
3.0520 KRW |
3.0770 KRW |
3.0770 KRW |
2025-06-18 |
3.0209 KRW |
245,263.4732 MBL |
3.0140 KRW |
3.0120 KRW |
3.0210 KRW |
3.0210 KRW |
2025-06-17 |
3.0127 KRW |
2,289,259.9260 MBL |
3.0240 KRW |
3.0050 KRW |
3.0510 KRW |
3.0190 KRW |
2025-06-16 |
3.0933 KRW |
3,815,698.8732 MBL |
3.0970 KRW |
3.0900 KRW |
3.1050 KRW |
3.0970 KRW |
2025-06-15 |
3.0985 KRW |
597,744.8039 MBL |
3.1030 KRW |
3.0840 KRW |
3.1040 KRW |
3.0840 KRW |
2025-06-14 |
3.0624 KRW |
1,976,102.2710 MBL |
3.0650 KRW |
3.0490 KRW |
3.0980 KRW |
3.0490 KRW |
2025-06-13 |
3.0561 KRW |
2,913,482.8816 MBL |
3.0330 KRW |
3.0240 KRW |
3.0700 KRW |
3.0600 KRW |
2025-06-12 |
3.1321 KRW |
401,313.3350 MBL |
3.1510 KRW |
3.1240 KRW |
3.1540 KRW |
3.1350 KRW |
2025-06-11 |
3.2303 KRW |
2,355,660.2149 MBL |
3.2590 KRW |
3.2180 KRW |
3.2600 KRW |
3.2380 KRW |
2025-06-10 |
3.2200 KRW |
16,919,391.2730 MBL |
3.1780 KRW |
3.1780 KRW |
3.2410 KRW |
3.1940 KRW |
2025-06-09 |
3.1915 KRW |
910,625.7474 MBL |
3.1780 KRW |
3.1780 KRW |
3.2000 KRW |
3.1940 KRW |
2025-06-08 |
3.1638 KRW |
293,073.5405 MBL |
3.1600 KRW |
3.1280 KRW |
3.1690 KRW |
3.1280 KRW |
2025-06-07 |
3.1640 KRW |
133,212.6812 MBL |
3.1480 KRW |
3.1340 KRW |
3.1820 KRW |
3.1820 KRW |
2025-06-06 |
3.1145 KRW |
400,086.2349 MBL |
3.1380 KRW |
3.0680 KRW |
3.1470 KRW |
3.1120 KRW |
2025-06-05 |
3.0507 KRW |
18,234,436.5658 MBL |
3.1320 KRW |
3.0000 KRW |
3.1320 KRW |
3.0190 KRW |
2025-06-04 |
3.1769 KRW |
1,033,650.4689 MBL |
3.2000 KRW |
3.1580 KRW |
3.2070 KRW |
3.1850 KRW |
2025-06-03 |
3.2972 KRW |
731,809.7673 MBL |
3.3010 KRW |
3.2650 KRW |
3.3270 KRW |
3.2700 KRW |
2025-06-02 |
3.2820 KRW |
615,053.3923 MBL |
3.2700 KRW |
3.2520 KRW |
3.3020 KRW |
3.2950 KRW |
2025-06-01 |
3.2453 KRW |
1,200,672.3436 MBL |
3.2180 KRW |
3.2040 KRW |
3.2610 KRW |
3.2500 KRW |