Identifier on Bithumb: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.9469 KRW |
30,475,216.5097 MBL |
1.9570 KRW |
1.9100 KRW |
1.9810 KRW |
1.9100 KRW |
| 2025-12-04 |
2.1863 KRW |
541,914,836.1069 MBL |
2.0640 KRW |
2.0460 KRW |
2.4280 KRW |
2.1150 KRW |
| 2025-12-03 |
2.2505 KRW |
507,537,156.9132 MBL |
2.1210 KRW |
2.0830 KRW |
2.6530 KRW |
2.1980 KRW |
| 2025-12-02 |
2.1712 KRW |
310,714,109.6873 MBL |
2.2220 KRW |
2.0360 KRW |
2.2890 KRW |
2.0940 KRW |
| 2025-12-01 |
2.6043 KRW |
1,870,089,402.5972 MBL |
2.7540 KRW |
2.1640 KRW |
3.0300 KRW |
2.3700 KRW |
| 2025-11-30 |
2.1632 KRW |
476,570,906.0066 MBL |
2.0720 KRW |
2.0020 KRW |
2.3500 KRW |
2.1230 KRW |
| 2025-11-29 |
2.4794 KRW |
1,074,315,412.4212 MBL |
2.8250 KRW |
2.2630 KRW |
2.9750 KRW |
2.3700 KRW |
| 2025-11-28 |
1.9333 KRW |
25,345,365.0912 MBL |
1.9010 KRW |
1.9000 KRW |
1.9700 KRW |
1.9250 KRW |
| 2025-11-27 |
1.8854 KRW |
6,524,897.2407 MBL |
1.8860 KRW |
1.8620 KRW |
1.9030 KRW |
1.9010 KRW |
| 2025-11-26 |
1.8222 KRW |
1,346,664.2717 MBL |
1.8270 KRW |
1.8060 KRW |
1.8370 KRW |
1.8360 KRW |
| 2025-11-25 |
1.8282 KRW |
5,681,021.1042 MBL |
1.8080 KRW |
1.8080 KRW |
1.8620 KRW |
1.8420 KRW |
| 2025-11-24 |
1.8265 KRW |
2,293,895.2417 MBL |
1.7920 KRW |
1.7790 KRW |
1.8450 KRW |
1.8450 KRW |
| 2025-11-23 |
1.7759 KRW |
846,865.1374 MBL |
1.7750 KRW |
1.7740 KRW |
1.7910 KRW |
1.7910 KRW |
| 2025-11-22 |
1.7193 KRW |
10,101,064.7379 MBL |
1.7080 KRW |
1.7070 KRW |
1.7290 KRW |
1.7210 KRW |
| 2025-11-21 |
1.8887 KRW |
186,892,257.0096 MBL |
1.7190 KRW |
1.6900 KRW |
2.0870 KRW |
1.7090 KRW |
| 2025-11-20 |
1.7902 KRW |
14,837,230.5590 MBL |
1.8210 KRW |
1.7590 KRW |
1.8280 KRW |
1.7660 KRW |
| 2025-11-19 |
1.7911 KRW |
1,610,769.6803 MBL |
1.7920 KRW |
1.7770 KRW |
1.8110 KRW |
1.8000 KRW |
| 2025-11-18 |
1.8316 KRW |
807,920.6429 MBL |
1.8200 KRW |
1.8200 KRW |
1.8450 KRW |
1.8210 KRW |
| 2025-11-17 |
1.8538 KRW |
604,102.4254 MBL |
1.8650 KRW |
1.8330 KRW |
1.8650 KRW |
1.8330 KRW |
| 2025-11-16 |
1.8827 KRW |
14,105,509.8764 MBL |
1.9140 KRW |
1.8450 KRW |
1.9270 KRW |
1.8610 KRW |
| 2025-11-15 |
1.9010 KRW |
5,251,683.6881 MBL |
1.9140 KRW |
1.8780 KRW |
1.9150 KRW |
1.8780 KRW |
| 2025-11-14 |
1.8809 KRW |
13,762,368.8621 MBL |
1.8810 KRW |
1.8680 KRW |
1.9020 KRW |
1.9000 KRW |
| 2025-11-13 |
2.0025 KRW |
12,684,496.1231 MBL |
2.0280 KRW |
1.9650 KRW |
2.0330 KRW |
1.9790 KRW |
| 2025-11-12 |
2.0523 KRW |
24,198,311.8913 MBL |
2.0880 KRW |
2.0240 KRW |
2.0880 KRW |
2.0410 KRW |
| 2025-11-11 |
2.0405 KRW |
17,884,165.5465 MBL |
2.0580 KRW |
2.0140 KRW |
2.0580 KRW |
2.0160 KRW |
| 2025-11-10 |
2.0412 KRW |
38,622,458.9672 MBL |
2.0590 KRW |
2.0280 KRW |
2.0620 KRW |
2.0400 KRW |
| 2025-11-09 |
2.0628 KRW |
74,132,602.3265 MBL |
2.0650 KRW |
2.0480 KRW |
2.0830 KRW |
2.0710 KRW |
| 2025-11-08 |
2.1309 KRW |
394,444,218.1386 MBL |
1.9690 KRW |
1.9300 KRW |
2.4550 KRW |
1.9470 KRW |
| 2025-11-07 |
1.9545 KRW |
17,013,169.5406 MBL |
1.8880 KRW |
1.8860 KRW |
2.0000 KRW |
1.9880 KRW |
| 2025-11-06 |
1.8087 KRW |
7,676,980.5080 MBL |
1.8200 KRW |
1.7890 KRW |
1.8230 KRW |
1.8170 KRW |
| 2025-11-05 |
1.7956 KRW |
15,688,189.1103 MBL |
1.7570 KRW |
1.7570 KRW |
1.8480 KRW |
1.8100 KRW |
| 2025-11-04 |
1.7643 KRW |
16,638,534.1285 MBL |
1.7900 KRW |
1.7070 KRW |
1.8060 KRW |
1.7410 KRW |
| 2025-11-03 |
1.8211 KRW |
20,227,042.3102 MBL |
1.8800 KRW |
1.8000 KRW |
1.8810 KRW |
1.8070 KRW |
| 2025-11-02 |
2.0210 KRW |
2,745,405.3057 MBL |
2.0110 KRW |
2.0080 KRW |
2.0430 KRW |
2.0430 KRW |
| 2025-11-01 |
2.0459 KRW |
3,990,546.2491 MBL |
2.0520 KRW |
2.0380 KRW |
2.0640 KRW |
2.0380 KRW |
| 2025-10-31 |
2.0131 KRW |
7,251,294.9905 MBL |
2.0190 KRW |
2.0080 KRW |
2.0240 KRW |
2.0080 KRW |
| 2025-10-30 |
2.0213 KRW |
16,878,799.2817 MBL |
2.0550 KRW |
1.9960 KRW |
2.0590 KRW |
2.0200 KRW |
| 2025-10-29 |
2.1439 KRW |
18,119,104.8919 MBL |
2.1600 KRW |
2.1020 KRW |
2.2010 KRW |
2.1160 KRW |
| 2025-10-28 |
2.1834 KRW |
2,371,800.1894 MBL |
2.2010 KRW |
2.1640 KRW |
2.2070 KRW |
2.1640 KRW |
| 2025-10-27 |
2.1988 KRW |
2,015,984.6422 MBL |
2.1970 KRW |
2.1950 KRW |
2.2130 KRW |
2.2060 KRW |
| 2025-10-26 |
2.2434 KRW |
3,254,831.9200 MBL |
2.2370 KRW |
2.2370 KRW |
2.2680 KRW |
2.2560 KRW |
| 2025-10-25 |
2.2091 KRW |
722,545.2252 MBL |
2.2070 KRW |
2.2000 KRW |
2.2250 KRW |
2.2250 KRW |
| 2025-10-24 |
2.2226 KRW |
5,951,270.0234 MBL |
2.2240 KRW |
2.2150 KRW |
2.2340 KRW |
2.2300 KRW |
| 2025-10-23 |
2.2115 KRW |
6,099,014.4801 MBL |
2.2090 KRW |
2.2080 KRW |
2.2260 KRW |
2.2180 KRW |
| 2025-10-22 |
2.2099 KRW |
8,510,382.3699 MBL |
2.2540 KRW |
2.1780 KRW |
2.2550 KRW |
2.1780 KRW |
| 2025-10-21 |
2.2842 KRW |
13,253,966.0340 MBL |
2.2870 KRW |
2.2440 KRW |
2.3160 KRW |
2.2440 KRW |
| 2025-10-20 |
2.3130 KRW |
6,139,811.5038 MBL |
2.3240 KRW |
2.2960 KRW |
2.3330 KRW |
2.3160 KRW |
| 2025-10-19 |
2.3447 KRW |
11,067,788.1401 MBL |
2.3430 KRW |
2.3350 KRW |
2.3580 KRW |
2.3410 KRW |
| 2025-10-18 |
2.3458 KRW |
42,199,102.8102 MBL |
2.2900 KRW |
2.2610 KRW |
2.4800 KRW |
2.3400 KRW |
| 2025-10-17 |
2.2850 KRW |
15,976,484.5544 MBL |
2.2460 KRW |
2.2440 KRW |
2.3280 KRW |
2.2940 KRW |