Crypto exchange Bithumb

Market MobileCash (MBL) / KRW

Identifier on Bithumb: KRW-MBL
Price
Date Price Volume Open Low High Close
2025-07-20 3.4272 KRW 39,268,439.3689 MBL 3.3520 KRW 3.3510 KRW 3.4580 KRW 3.4330 KRW
2025-07-19 3.4288 KRW 26,863,507.4208 MBL 3.3520 KRW 3.3510 KRW 3.4580 KRW 3.4270 KRW
2025-07-18 3.3369 KRW 4,909,516.6678 MBL 3.3670 KRW 3.3080 KRW 3.3680 KRW 3.3170 KRW
2025-07-17 3.3095 KRW 3,455,908.3795 MBL 3.3220 KRW 3.2850 KRW 3.3470 KRW 3.3200 KRW
2025-07-16 3.3319 KRW 3,777,256.1778 MBL 3.3200 KRW 3.3080 KRW 3.3710 KRW 3.3540 KRW
2025-07-15 3.2796 KRW 4,545,583.7542 MBL 3.2620 KRW 3.2550 KRW 3.2950 KRW 3.2620 KRW
2025-07-14 3.3070 KRW 3,154,931.3272 MBL 3.3060 KRW 3.2920 KRW 3.3280 KRW 3.3190 KRW
2025-07-13 3.3242 KRW 2,981,448.2549 MBL 3.3200 KRW 3.3070 KRW 3.3450 KRW 3.3070 KRW
2025-07-12 3.2957 KRW 5,047,550.7413 MBL 3.3140 KRW 3.2330 KRW 3.3380 KRW 3.3320 KRW
2025-07-11 3.1583 KRW 14,632,960.0632 MBL 3.2450 KRW 3.0660 KRW 3.2620 KRW 3.1400 KRW
2025-07-10 3.0954 KRW 1,440,413.6220 MBL 3.1000 KRW 3.0900 KRW 3.1250 KRW 3.1250 KRW
2025-07-09 3.1048 KRW 2,431,474.3412 MBL 3.0880 KRW 3.0720 KRW 3.1290 KRW 3.1290 KRW
2025-07-08 3.1061 KRW 1,476,545.2856 MBL 3.0920 KRW 3.0910 KRW 3.1260 KRW 3.1250 KRW
2025-07-07 3.1102 KRW 1,692,432.4262 MBL 3.0930 KRW 3.0840 KRW 3.1200 KRW 3.1110 KRW
2025-07-06 3.1116 KRW 988,893.0156 MBL 3.1020 KRW 3.1020 KRW 3.1200 KRW 3.1200 KRW
2025-07-05 3.1136 KRW 166,150.9879 MBL 3.1150 KRW 3.1060 KRW 3.1350 KRW 3.1300 KRW
2025-07-04 3.1103 KRW 1,688,233.1014 MBL 3.1300 KRW 3.0690 KRW 3.1300 KRW 3.1050 KRW
2025-07-03 3.1556 KRW 1,104,294.3340 MBL 3.1770 KRW 3.1520 KRW 3.1900 KRW 3.1680 KRW
2025-07-02 3.1317 KRW 3,568,282.2221 MBL 3.1190 KRW 3.1040 KRW 3.1740 KRW 3.1180 KRW
2025-07-01 2.9510 KRW 3,589,129.5734 MBL 2.9590 KRW 2.9440 KRW 2.9650 KRW 2.9630 KRW
2025-06-30 2.9689 KRW 8,297,562.8554 MBL 2.9550 KRW 2.9540 KRW 3.0000 KRW 2.9560 KRW
2025-06-29 3.0041 KRW 420,380.8620 MBL 3.0030 KRW 2.9880 KRW 3.0300 KRW 3.0300 KRW
2025-06-28 2.9876 KRW 131,658.5349 MBL 2.9860 KRW 2.9770 KRW 2.9970 KRW 2.9840 KRW
2025-06-27 2.9453 KRW 174,163.0181 MBL 2.9490 KRW 2.9300 KRW 2.9630 KRW 2.9530 KRW
2025-06-26 2.9941 KRW 3,585,016.9012 MBL 3.0120 KRW 2.9630 KRW 3.0190 KRW 2.9810 KRW
2025-06-25 3.0771 KRW 619,782.4016 MBL 3.0590 KRW 3.0550 KRW 3.0840 KRW 3.0580 KRW
2025-06-24 3.0697 KRW 9,480,680.0754 MBL 2.9640 KRW 2.9210 KRW 3.1290 KRW 3.1180 KRW
2025-06-23 2.9594 KRW 1,458,674.1131 MBL 2.9640 KRW 2.9210 KRW 3.0310 KRW 3.0310 KRW
2025-06-22 2.8732 KRW 1,042,433.3832 MBL 2.8750 KRW 2.8460 KRW 2.8850 KRW 2.8770 KRW
2025-06-21 3.0111 KRW 8,419,359.7395 MBL 3.0490 KRW 2.9800 KRW 3.0580 KRW 2.9980 KRW
2025-06-20 3.0624 KRW 7,860,107.3764 MBL 3.0780 KRW 3.0280 KRW 3.1110 KRW 3.0310 KRW
2025-06-19 3.0656 KRW 540,113.2944 MBL 3.0530 KRW 3.0520 KRW 3.0770 KRW 3.0770 KRW
2025-06-18 3.0209 KRW 245,263.4732 MBL 3.0140 KRW 3.0120 KRW 3.0210 KRW 3.0210 KRW
2025-06-17 3.0127 KRW 2,289,259.9260 MBL 3.0240 KRW 3.0050 KRW 3.0510 KRW 3.0190 KRW
2025-06-16 3.0933 KRW 3,815,698.8732 MBL 3.0970 KRW 3.0900 KRW 3.1050 KRW 3.0970 KRW
2025-06-15 3.0985 KRW 597,744.8039 MBL 3.1030 KRW 3.0840 KRW 3.1040 KRW 3.0840 KRW
2025-06-14 3.0624 KRW 1,976,102.2710 MBL 3.0650 KRW 3.0490 KRW 3.0980 KRW 3.0490 KRW
2025-06-13 3.0561 KRW 2,913,482.8816 MBL 3.0330 KRW 3.0240 KRW 3.0700 KRW 3.0600 KRW
2025-06-12 3.1321 KRW 401,313.3350 MBL 3.1510 KRW 3.1240 KRW 3.1540 KRW 3.1350 KRW
2025-06-11 3.2303 KRW 2,355,660.2149 MBL 3.2590 KRW 3.2180 KRW 3.2600 KRW 3.2380 KRW
2025-06-10 3.2200 KRW 16,919,391.2730 MBL 3.1780 KRW 3.1780 KRW 3.2410 KRW 3.1940 KRW
2025-06-09 3.1915 KRW 910,625.7474 MBL 3.1780 KRW 3.1780 KRW 3.2000 KRW 3.1940 KRW
2025-06-08 3.1638 KRW 293,073.5405 MBL 3.1600 KRW 3.1280 KRW 3.1690 KRW 3.1280 KRW
2025-06-07 3.1640 KRW 133,212.6812 MBL 3.1480 KRW 3.1340 KRW 3.1820 KRW 3.1820 KRW
2025-06-06 3.1145 KRW 400,086.2349 MBL 3.1380 KRW 3.0680 KRW 3.1470 KRW 3.1120 KRW
2025-06-05 3.0507 KRW 18,234,436.5658 MBL 3.1320 KRW 3.0000 KRW 3.1320 KRW 3.0190 KRW
2025-06-04 3.1769 KRW 1,033,650.4689 MBL 3.2000 KRW 3.1580 KRW 3.2070 KRW 3.1850 KRW
2025-06-03 3.2972 KRW 731,809.7673 MBL 3.3010 KRW 3.2650 KRW 3.3270 KRW 3.2700 KRW
2025-06-02 3.2820 KRW 615,053.3923 MBL 3.2700 KRW 3.2520 KRW 3.3020 KRW 3.2950 KRW
2025-06-01 3.2453 KRW 1,200,672.3436 MBL 3.2180 KRW 3.2040 KRW 3.2610 KRW 3.2500 KRW