Identifier on Bithumb: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5944 KRW |
14,373,521.8573 MBL |
1.6010 KRW |
1.5710 KRW |
1.6370 KRW |
1.6080 KRW |
| 2026-02-02 |
1.5921 KRW |
4,332,800.4283 MBL |
1.5850 KRW |
1.5850 KRW |
1.5970 KRW |
1.5920 KRW |
| 2026-02-01 |
1.5418 KRW |
15,132,038.2572 MBL |
1.5620 KRW |
1.5260 KRW |
1.5630 KRW |
1.5400 KRW |
| 2026-01-31 |
1.5835 KRW |
20,560,032.0511 MBL |
1.6720 KRW |
1.5410 KRW |
1.6720 KRW |
1.5710 KRW |
| 2026-01-30 |
1.6459 KRW |
1,450,969.5439 MBL |
1.6360 KRW |
1.6260 KRW |
1.6580 KRW |
1.6360 KRW |
| 2026-01-29 |
1.6505 KRW |
6,933,186.6989 MBL |
1.6750 KRW |
1.6440 KRW |
1.6750 KRW |
1.6470 KRW |
| 2026-01-28 |
1.7197 KRW |
1,214,512.2085 MBL |
1.7090 KRW |
1.7070 KRW |
1.7290 KRW |
1.7290 KRW |
| 2026-01-27 |
1.7126 KRW |
2,706,757.9649 MBL |
1.7180 KRW |
1.7110 KRW |
1.7290 KRW |
1.7230 KRW |
| 2026-01-26 |
1.7424 KRW |
4,431,552.6433 MBL |
1.7300 KRW |
1.7270 KRW |
1.7680 KRW |
1.7680 KRW |
| 2026-01-25 |
1.9380 KRW |
436,414,225.9830 MBL |
1.8380 KRW |
1.7540 KRW |
2.1000 KRW |
1.7710 KRW |
| 2026-01-24 |
1.7515 KRW |
14,917,374.1326 MBL |
1.7490 KRW |
1.7420 KRW |
1.7560 KRW |
1.7470 KRW |
| 2026-01-23 |
1.7508 KRW |
3,841,246.2006 MBL |
1.7510 KRW |
1.7400 KRW |
1.7570 KRW |
1.7400 KRW |
| 2026-01-22 |
1.7214 KRW |
1,494,935.8672 MBL |
1.7250 KRW |
1.7150 KRW |
1.7470 KRW |
1.7430 KRW |
| 2026-01-21 |
1.7299 KRW |
4,565,262.7035 MBL |
1.7420 KRW |
1.7100 KRW |
1.7580 KRW |
1.7550 KRW |
| 2026-01-20 |
1.7331 KRW |
13,867,818.1076 MBL |
1.7540 KRW |
1.7110 KRW |
1.7620 KRW |
1.7110 KRW |
| 2026-01-19 |
1.7523 KRW |
3,179,019.2532 MBL |
1.7500 KRW |
1.7460 KRW |
1.7640 KRW |
1.7560 KRW |
| 2026-01-18 |
1.8566 KRW |
3,066,199.6645 MBL |
1.8600 KRW |
1.8510 KRW |
1.8650 KRW |
1.8530 KRW |
| 2026-01-17 |
1.8924 KRW |
33,582,494.7752 MBL |
1.9100 KRW |
1.8740 KRW |
1.9100 KRW |
1.8880 KRW |
| 2026-01-16 |
1.8524 KRW |
4,370,943.9226 MBL |
1.8400 KRW |
1.8300 KRW |
1.8910 KRW |
1.8780 KRW |
| 2026-01-15 |
1.8256 KRW |
8,548,942.1165 MBL |
1.8450 KRW |
1.8050 KRW |
1.8500 KRW |
1.8160 KRW |
| 2026-01-14 |
1.8623 KRW |
9,584,500.9689 MBL |
1.8450 KRW |
1.8390 KRW |
1.8830 KRW |
1.8610 KRW |
| 2026-01-13 |
1.8242 KRW |
11,558,220.6094 MBL |
1.8180 KRW |
1.8150 KRW |
1.8360 KRW |
1.8360 KRW |
| 2026-01-12 |
1.8020 KRW |
1,367,293.4145 MBL |
1.7840 KRW |
1.7800 KRW |
1.8180 KRW |
1.7980 KRW |
| 2026-01-11 |
1.8413 KRW |
8,838,406.0443 MBL |
1.8610 KRW |
1.8270 KRW |
1.8610 KRW |
1.8270 KRW |
| 2026-01-10 |
1.9102 KRW |
2,860,975.3992 MBL |
1.9030 KRW |
1.9030 KRW |
1.9180 KRW |
1.9090 KRW |
| 2026-01-09 |
1.9258 KRW |
27,722,809.9099 MBL |
1.9330 KRW |
1.9100 KRW |
1.9600 KRW |
1.9380 KRW |
| 2026-01-08 |
1.9422 KRW |
95,819,336.6245 MBL |
1.9490 KRW |
1.8880 KRW |
2.0210 KRW |
1.9480 KRW |
| 2026-01-07 |
1.9725 KRW |
303,275,874.0853 MBL |
1.8920 KRW |
1.8690 KRW |
2.0770 KRW |
1.9010 KRW |
| 2026-01-06 |
1.8246 KRW |
17,740,105.9883 MBL |
1.8530 KRW |
1.8080 KRW |
1.8540 KRW |
1.8450 KRW |
| 2026-01-05 |
1.7895 KRW |
4,280,776.8630 MBL |
1.7900 KRW |
1.7780 KRW |
1.7990 KRW |
1.7990 KRW |
| 2026-01-04 |
1.7561 KRW |
21,956,165.9378 MBL |
1.7460 KRW |
1.7370 KRW |
1.7640 KRW |
1.7570 KRW |
| 2026-01-03 |
1.7202 KRW |
20,576,366.7493 MBL |
1.7310 KRW |
1.7140 KRW |
1.7410 KRW |
1.7370 KRW |
| 2026-01-02 |
1.7160 KRW |
10,667,756.8032 MBL |
1.7120 KRW |
1.7010 KRW |
1.7360 KRW |
1.7220 KRW |
| 2026-01-01 |
1.6829 KRW |
3,340,715.1573 MBL |
1.6750 KRW |
1.6750 KRW |
1.6910 KRW |
1.6910 KRW |
| 2025-12-31 |
1.6692 KRW |
33,644,607.4567 MBL |
1.6810 KRW |
1.6400 KRW |
1.6850 KRW |
1.6740 KRW |
| 2025-12-30 |
1.6759 KRW |
1,421,763.4349 MBL |
1.6800 KRW |
1.6730 KRW |
1.6830 KRW |
1.6730 KRW |
| 2025-12-29 |
1.6770 KRW |
8,209,383.7857 MBL |
1.6650 KRW |
1.6600 KRW |
1.6950 KRW |
1.6830 KRW |
| 2025-12-28 |
1.6885 KRW |
5,512,416.2594 MBL |
1.6890 KRW |
1.6800 KRW |
1.6950 KRW |
1.6850 KRW |
| 2025-12-27 |
1.6726 KRW |
4,519,028.0256 MBL |
1.6790 KRW |
1.6600 KRW |
1.6810 KRW |
1.6770 KRW |
| 2025-12-26 |
1.6787 KRW |
3,272,069.6511 MBL |
1.6720 KRW |
1.6690 KRW |
1.6900 KRW |
1.6740 KRW |
| 2025-12-25 |
1.6993 KRW |
4,564,988.2219 MBL |
1.7070 KRW |
1.6910 KRW |
1.7140 KRW |
1.6950 KRW |
| 2025-12-24 |
1.7025 KRW |
2,892,031.5495 MBL |
1.7070 KRW |
1.6970 KRW |
1.7190 KRW |
1.7190 KRW |
| 2025-12-23 |
1.7191 KRW |
6,950,937.3917 MBL |
1.7010 KRW |
1.6970 KRW |
1.7420 KRW |
1.7380 KRW |
| 2025-12-22 |
1.7195 KRW |
18,853,663.4422 MBL |
1.7160 KRW |
1.7000 KRW |
1.7340 KRW |
1.7060 KRW |
| 2025-12-21 |
1.6774 KRW |
62,911,192.7918 MBL |
1.6960 KRW |
1.4600 KRW |
1.7090 KRW |
1.7050 KRW |
| 2025-12-20 |
1.7620 KRW |
123,100,212.0068 MBL |
1.7240 KRW |
1.7130 KRW |
1.8020 KRW |
1.7170 KRW |
| 2025-12-19 |
1.6715 KRW |
6,420,023.4310 MBL |
1.6600 KRW |
1.6470 KRW |
1.7000 KRW |
1.6830 KRW |
| 2025-12-18 |
1.6561 KRW |
8,108,517.6494 MBL |
1.6790 KRW |
1.6410 KRW |
1.6800 KRW |
1.6570 KRW |
| 2025-12-17 |
1.7113 KRW |
33,182,424.4791 MBL |
1.7520 KRW |
1.6740 KRW |
1.7600 KRW |
1.6740 KRW |
| 2025-12-16 |
1.7361 KRW |
8,126,016.9456 MBL |
1.7400 KRW |
1.7290 KRW |
1.7460 KRW |
1.7370 KRW |