Identifier on Bithumb: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
3.0933 KRW |
3,815,698.8732 MBL |
3.0970 KRW |
3.0900 KRW |
3.1050 KRW |
3.0970 KRW |
| 2025-06-15 |
3.0985 KRW |
597,744.8039 MBL |
3.1030 KRW |
3.0840 KRW |
3.1040 KRW |
3.0840 KRW |
| 2025-06-14 |
3.0624 KRW |
1,976,102.2710 MBL |
3.0650 KRW |
3.0490 KRW |
3.0980 KRW |
3.0490 KRW |
| 2025-06-13 |
3.0561 KRW |
2,913,482.8816 MBL |
3.0330 KRW |
3.0240 KRW |
3.0700 KRW |
3.0600 KRW |
| 2025-06-12 |
3.1321 KRW |
401,313.3350 MBL |
3.1510 KRW |
3.1240 KRW |
3.1540 KRW |
3.1350 KRW |
| 2025-06-11 |
3.2303 KRW |
2,355,660.2149 MBL |
3.2590 KRW |
3.2180 KRW |
3.2600 KRW |
3.2380 KRW |
| 2025-06-10 |
3.2200 KRW |
16,919,391.2730 MBL |
3.1780 KRW |
3.1780 KRW |
3.2410 KRW |
3.1940 KRW |
| 2025-06-09 |
3.1915 KRW |
910,625.7474 MBL |
3.1780 KRW |
3.1780 KRW |
3.2000 KRW |
3.1940 KRW |
| 2025-06-08 |
3.1638 KRW |
293,073.5405 MBL |
3.1600 KRW |
3.1280 KRW |
3.1690 KRW |
3.1280 KRW |
| 2025-06-07 |
3.1640 KRW |
133,212.6812 MBL |
3.1480 KRW |
3.1340 KRW |
3.1820 KRW |
3.1820 KRW |
| 2025-06-06 |
3.1145 KRW |
400,086.2349 MBL |
3.1380 KRW |
3.0680 KRW |
3.1470 KRW |
3.1120 KRW |
| 2025-06-05 |
3.0507 KRW |
18,234,436.5658 MBL |
3.1320 KRW |
3.0000 KRW |
3.1320 KRW |
3.0190 KRW |
| 2025-06-04 |
3.1769 KRW |
1,033,650.4689 MBL |
3.2000 KRW |
3.1580 KRW |
3.2070 KRW |
3.1850 KRW |
| 2025-06-03 |
3.2972 KRW |
731,809.7673 MBL |
3.3010 KRW |
3.2650 KRW |
3.3270 KRW |
3.2700 KRW |
| 2025-06-02 |
3.2820 KRW |
615,053.3923 MBL |
3.2700 KRW |
3.2520 KRW |
3.3020 KRW |
3.2950 KRW |
| 2025-06-01 |
3.2453 KRW |
1,200,672.3436 MBL |
3.2180 KRW |
3.2040 KRW |
3.2610 KRW |
3.2500 KRW |
| 2025-05-31 |
3.1944 KRW |
2,477,114.8136 MBL |
3.1630 KRW |
3.1540 KRW |
3.2580 KRW |
3.2430 KRW |
| 2025-05-30 |
3.2053 KRW |
3,187,370.1795 MBL |
3.2110 KRW |
3.1770 KRW |
3.2510 KRW |
3.1820 KRW |
| 2025-05-29 |
3.2907 KRW |
3,205,862.4388 MBL |
3.3020 KRW |
3.2750 KRW |
3.3020 KRW |
3.2800 KRW |
| 2025-05-28 |
3.2822 KRW |
747,720.6824 MBL |
3.3090 KRW |
3.2720 KRW |
3.3100 KRW |
3.2880 KRW |
| 2025-05-27 |
3.3377 KRW |
1,158,847.3669 MBL |
3.3100 KRW |
3.3100 KRW |
3.3500 KRW |
3.3390 KRW |
| 2025-05-26 |
3.3202 KRW |
989,503.7433 MBL |
3.3050 KRW |
3.3000 KRW |
3.3420 KRW |
3.3120 KRW |
| 2025-05-25 |
3.3061 KRW |
525,953.9359 MBL |
3.3080 KRW |
3.2860 KRW |
3.3130 KRW |
3.3130 KRW |
| 2025-05-24 |
3.3595 KRW |
1,010,677.9653 MBL |
3.3790 KRW |
3.3400 KRW |
3.3860 KRW |
3.3440 KRW |
| 2025-05-23 |
3.4127 KRW |
1,799,984.5528 MBL |
3.4260 KRW |
3.3690 KRW |
3.4520 KRW |
3.3810 KRW |
| 2025-05-22 |
3.4421 KRW |
2,517,915.2732 MBL |
3.4370 KRW |
3.4350 KRW |
3.4720 KRW |
3.4490 KRW |
| 2025-05-21 |
3.2943 KRW |
6,817,944.1626 MBL |
3.3200 KRW |
3.2840 KRW |
3.3370 KRW |
3.3180 KRW |
| 2025-05-20 |
3.3097 KRW |
748,796.0495 MBL |
3.2980 KRW |
3.2920 KRW |
3.3590 KRW |
3.3390 KRW |
| 2025-05-19 |
3.3168 KRW |
731,277.7481 MBL |
3.2780 KRW |
3.2780 KRW |
3.3460 KRW |
3.3000 KRW |
| 2025-05-18 |
3.4127 KRW |
4,027,941.5849 MBL |
3.4160 KRW |
3.3560 KRW |
3.4600 KRW |
3.3910 KRW |
| 2025-05-17 |
3.3334 KRW |
1,322,118.2613 MBL |
3.3390 KRW |
3.3250 KRW |
3.3440 KRW |
3.3390 KRW |
| 2025-05-16 |
3.4150 KRW |
2,024,556.7208 MBL |
3.4220 KRW |
3.3800 KRW |
3.4380 KRW |
3.3850 KRW |
| 2025-05-15 |
3.3905 KRW |
1,471,308.3460 MBL |
3.3710 KRW |
3.3560 KRW |
3.4390 KRW |
3.3750 KRW |
| 2025-05-14 |
3.4974 KRW |
2,728,666.0229 MBL |
3.4870 KRW |
3.4740 KRW |
3.5190 KRW |
3.5140 KRW |
| 2025-05-13 |
3.5413 KRW |
3,530,739.0624 MBL |
3.5130 KRW |
3.5130 KRW |
3.5830 KRW |
3.5700 KRW |
| 2025-05-12 |
3.5248 KRW |
14,113,729.7916 MBL |
3.5360 KRW |
3.4820 KRW |
3.5570 KRW |
3.5530 KRW |
| 2025-05-11 |
3.5520 KRW |
4,077,559.3257 MBL |
3.5690 KRW |
3.5220 KRW |
3.5830 KRW |
3.5410 KRW |
| 2025-05-10 |
3.5826 KRW |
5,439,499.7593 MBL |
3.5410 KRW |
3.5390 KRW |
3.6250 KRW |
3.6250 KRW |
| 2025-05-09 |
3.4996 KRW |
4,442,943.1932 MBL |
3.5080 KRW |
3.4740 KRW |
3.5500 KRW |
3.5010 KRW |
| 2025-05-08 |
3.4418 KRW |
14,016,313.0229 MBL |
3.4120 KRW |
3.4070 KRW |
3.4780 KRW |
3.4610 KRW |
| 2025-05-07 |
3.2382 KRW |
1,677,173.5635 MBL |
3.2270 KRW |
3.2130 KRW |
3.2800 KRW |
3.2780 KRW |
| 2025-05-06 |
3.1976 KRW |
10,275,198.2476 MBL |
3.2340 KRW |
3.1650 KRW |
3.2480 KRW |
3.2080 KRW |
| 2025-05-05 |
3.3103 KRW |
642,957.5075 MBL |
3.2840 KRW |
3.2770 KRW |
3.3360 KRW |
3.3280 KRW |
| 2025-05-04 |
3.3794 KRW |
4,714,832.1638 MBL |
3.4010 KRW |
3.3360 KRW |
3.4170 KRW |
3.3810 KRW |
| 2025-05-03 |
3.4574 KRW |
3,674,169.1272 MBL |
3.4950 KRW |
3.4400 KRW |
3.4950 KRW |
3.4590 KRW |
| 2025-05-02 |
3.4933 KRW |
2,514,049.9909 MBL |
3.4990 KRW |
3.4780 KRW |
3.5060 KRW |
3.4900 KRW |
| 2025-05-01 |
3.5295 KRW |
10,436,061.6754 MBL |
3.5320 KRW |
3.5050 KRW |
3.5500 KRW |
3.5240 KRW |
| 2025-04-30 |
3.4987 KRW |
4,476,729.8618 MBL |
3.5120 KRW |
3.4810 KRW |
3.5190 KRW |
3.5180 KRW |
| 2025-04-29 |
3.5456 KRW |
6,394,416.7320 MBL |
3.5410 KRW |
3.5210 KRW |
3.5630 KRW |
3.5300 KRW |
| 2025-04-28 |
3.5528 KRW |
7,143,857.3047 MBL |
3.5510 KRW |
3.5230 KRW |
3.5980 KRW |
3.5850 KRW |