Identifier on Bithumb: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
665.4490 KRW |
120,348.7068 MASK |
662.0000 KRW |
655.0000 KRW |
686.0000 KRW |
659.0000 KRW |
| 2026-03-04 |
670.7008 KRW |
39,989.5467 MASK |
662.0000 KRW |
658.0000 KRW |
685.0000 KRW |
681.0000 KRW |
| 2026-03-03 |
629.5029 KRW |
6,863.1540 MASK |
622.0000 KRW |
622.0000 KRW |
638.0000 KRW |
636.0000 KRW |
| 2026-03-02 |
646.7567 KRW |
23,004.4096 MASK |
641.0000 KRW |
635.0000 KRW |
655.0000 KRW |
635.0000 KRW |
| 2026-03-01 |
614.1085 KRW |
13,131.7206 MASK |
621.0000 KRW |
607.0000 KRW |
623.0000 KRW |
612.0000 KRW |
| 2026-02-28 |
616.8415 KRW |
24,255.8609 MASK |
590.0000 KRW |
590.0000 KRW |
630.0000 KRW |
627.0000 KRW |
| 2026-02-27 |
623.6881 KRW |
5,675.6421 MASK |
628.0000 KRW |
619.0000 KRW |
630.0000 KRW |
622.0000 KRW |
| 2026-02-26 |
614.4194 KRW |
8,312.0001 MASK |
615.0000 KRW |
605.0000 KRW |
626.0000 KRW |
622.0000 KRW |
| 2026-02-25 |
641.0181 KRW |
24,536.4598 MASK |
640.0000 KRW |
634.0000 KRW |
655.0000 KRW |
655.0000 KRW |
| 2026-02-24 |
604.8358 KRW |
534.1354 MASK |
601.0000 KRW |
599.0000 KRW |
607.0000 KRW |
607.0000 KRW |
| 2026-02-23 |
602.6061 KRW |
28,031.5305 MASK |
618.0000 KRW |
597.0000 KRW |
618.0000 KRW |
604.0000 KRW |
| 2026-02-22 |
637.7159 KRW |
2,627.3752 MASK |
637.0000 KRW |
631.0000 KRW |
639.0000 KRW |
634.0000 KRW |
| 2026-02-21 |
665.6116 KRW |
5,690.7524 MASK |
666.0000 KRW |
661.0000 KRW |
668.0000 KRW |
664.0000 KRW |
| 2026-02-20 |
666.0607 KRW |
15,906.1106 MASK |
657.0000 KRW |
655.0000 KRW |
673.0000 KRW |
670.0000 KRW |
| 2026-02-19 |
651.5503 KRW |
4,601.1766 MASK |
653.0000 KRW |
643.0000 KRW |
658.0000 KRW |
657.0000 KRW |
| 2026-02-18 |
675.2114 KRW |
9,395.4834 MASK |
693.0000 KRW |
667.0000 KRW |
698.0000 KRW |
673.0000 KRW |
| 2026-02-17 |
695.5376 KRW |
24,248.4645 MASK |
687.0000 KRW |
687.0000 KRW |
705.0000 KRW |
697.0000 KRW |
| 2026-02-16 |
697.9358 KRW |
51,230.9314 MASK |
697.0000 KRW |
685.0000 KRW |
706.0000 KRW |
703.0000 KRW |
| 2026-02-15 |
694.9028 KRW |
135,416.2658 MASK |
702.0000 KRW |
686.0000 KRW |
703.0000 KRW |
694.0000 KRW |
| 2026-02-14 |
712.3809 KRW |
7,511.1170 MASK |
705.0000 KRW |
702.0000 KRW |
716.0000 KRW |
716.0000 KRW |
| 2026-02-13 |
680.7202 KRW |
2,582.5314 MASK |
679.0000 KRW |
678.0000 KRW |
690.0000 KRW |
690.0000 KRW |
| 2026-02-12 |
660.7857 KRW |
19,026.3881 MASK |
656.0000 KRW |
653.0000 KRW |
667.0000 KRW |
658.0000 KRW |
| 2026-02-11 |
637.8432 KRW |
11,583.3857 MASK |
641.0000 KRW |
631.0000 KRW |
645.0000 KRW |
643.0000 KRW |
| 2026-02-10 |
672.1209 KRW |
15,330.7718 MASK |
673.0000 KRW |
661.0000 KRW |
678.0000 KRW |
661.0000 KRW |
| 2026-02-09 |
682.2300 KRW |
3,853.7078 MASK |
678.0000 KRW |
677.0000 KRW |
695.0000 KRW |
685.0000 KRW |
| 2026-02-08 |
692.7208 KRW |
2,151.4337 MASK |
699.0000 KRW |
683.0000 KRW |
699.0000 KRW |
688.0000 KRW |
| 2026-02-07 |
710.6195 KRW |
32,121.5305 MASK |
693.0000 KRW |
693.0000 KRW |
715.0000 KRW |
711.0000 KRW |
| 2026-02-06 |
722.2986 KRW |
34,288.9437 MASK |
703.0000 KRW |
700.0000 KRW |
734.0000 KRW |
717.0000 KRW |
| 2026-02-05 |
681.3906 KRW |
148,682.8348 MASK |
720.0000 KRW |
639.0000 KRW |
720.0000 KRW |
643.0000 KRW |
| 2026-02-04 |
751.3814 KRW |
52,181.6788 MASK |
771.0000 KRW |
739.0000 KRW |
781.0000 KRW |
769.0000 KRW |
| 2026-02-03 |
781.4910 KRW |
54,819.2091 MASK |
778.0000 KRW |
748.0000 KRW |
807.0000 KRW |
785.0000 KRW |
| 2026-02-02 |
800.6050 KRW |
1,298.6317 MASK |
803.0000 KRW |
795.0000 KRW |
807.0000 KRW |
795.0000 KRW |
| 2026-02-01 |
771.5883 KRW |
10,597.2688 MASK |
779.0000 KRW |
761.0000 KRW |
784.0000 KRW |
779.0000 KRW |
| 2026-01-31 |
749.2784 KRW |
59,239.4226 MASK |
792.0000 KRW |
711.0000 KRW |
801.0000 KRW |
751.0000 KRW |
| 2026-01-30 |
847.7320 KRW |
7,817.7605 MASK |
842.0000 KRW |
839.0000 KRW |
858.0000 KRW |
851.0000 KRW |
| 2026-01-29 |
851.7426 KRW |
43,329.9334 MASK |
861.0000 KRW |
838.0000 KRW |
867.0000 KRW |
860.0000 KRW |
| 2026-01-28 |
924.1008 KRW |
29,739.2724 MASK |
924.0000 KRW |
918.0000 KRW |
928.0000 KRW |
925.0000 KRW |
| 2026-01-27 |
931.9267 KRW |
9,016.8214 MASK |
914.0000 KRW |
909.0000 KRW |
940.0000 KRW |
935.0000 KRW |
| 2026-01-26 |
919.0317 KRW |
10,110.9434 MASK |
914.0000 KRW |
913.0000 KRW |
924.0000 KRW |
913.0000 KRW |
| 2026-01-25 |
908.8482 KRW |
41,512.5803 MASK |
930.0000 KRW |
872.0000 KRW |
931.0000 KRW |
888.0000 KRW |
| 2026-01-24 |
918.0609 KRW |
21,070.6608 MASK |
920.0000 KRW |
913.0000 KRW |
925.0000 KRW |
925.0000 KRW |
| 2026-01-23 |
918.2651 KRW |
15,217.0355 MASK |
910.0000 KRW |
895.0000 KRW |
928.0000 KRW |
895.0000 KRW |
| 2026-01-22 |
903.7051 KRW |
791.9402 MASK |
895.0000 KRW |
894.0000 KRW |
912.0000 KRW |
907.0000 KRW |
| 2026-01-21 |
900.6607 KRW |
80,836.6626 MASK |
914.0000 KRW |
888.0000 KRW |
924.0000 KRW |
917.0000 KRW |
| 2026-01-20 |
897.3228 KRW |
26,550.1858 MASK |
910.0000 KRW |
885.0000 KRW |
911.0000 KRW |
897.0000 KRW |
| 2026-01-19 |
934.0391 KRW |
7,309.0697 MASK |
918.0000 KRW |
918.0000 KRW |
944.0000 KRW |
937.0000 KRW |
| 2026-01-18 |
995.5698 KRW |
3,532.4637 MASK |
989.0000 KRW |
989.0000 KRW |
1,002.0000 KRW |
1,001.0000 KRW |
| 2026-01-17 |
1,034.9925 KRW |
15,802.5467 MASK |
1,033.0000 KRW |
1,019.0000 KRW |
1,040.0000 KRW |
1,030.0000 KRW |
| 2026-01-16 |
973.9557 KRW |
11,424.0746 MASK |
978.0000 KRW |
962.0000 KRW |
998.0000 KRW |
995.0000 KRW |
| 2026-01-15 |
986.0879 KRW |
8,122.9197 MASK |
1,000.0000 KRW |
962.0000 KRW |
1,004.0000 KRW |
966.0000 KRW |