Identifier on Bithumb: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
781.4910 KRW |
54,819.2091 MASK |
778.0000 KRW |
748.0000 KRW |
807.0000 KRW |
785.0000 KRW |
| 2026-02-02 |
800.6050 KRW |
1,298.6317 MASK |
803.0000 KRW |
795.0000 KRW |
807.0000 KRW |
795.0000 KRW |
| 2026-02-01 |
771.5883 KRW |
10,597.2688 MASK |
779.0000 KRW |
761.0000 KRW |
784.0000 KRW |
779.0000 KRW |
| 2026-01-31 |
749.2784 KRW |
59,239.4226 MASK |
792.0000 KRW |
711.0000 KRW |
801.0000 KRW |
751.0000 KRW |
| 2026-01-30 |
847.7320 KRW |
7,817.7605 MASK |
842.0000 KRW |
839.0000 KRW |
858.0000 KRW |
851.0000 KRW |
| 2026-01-29 |
851.7426 KRW |
43,329.9334 MASK |
861.0000 KRW |
838.0000 KRW |
867.0000 KRW |
860.0000 KRW |
| 2026-01-28 |
924.1008 KRW |
29,739.2724 MASK |
924.0000 KRW |
918.0000 KRW |
928.0000 KRW |
925.0000 KRW |
| 2026-01-27 |
931.9267 KRW |
9,016.8214 MASK |
914.0000 KRW |
909.0000 KRW |
940.0000 KRW |
935.0000 KRW |
| 2026-01-26 |
919.0317 KRW |
10,110.9434 MASK |
914.0000 KRW |
913.0000 KRW |
924.0000 KRW |
913.0000 KRW |
| 2026-01-25 |
908.8482 KRW |
41,512.5803 MASK |
930.0000 KRW |
872.0000 KRW |
931.0000 KRW |
888.0000 KRW |
| 2026-01-24 |
918.0609 KRW |
21,070.6608 MASK |
920.0000 KRW |
913.0000 KRW |
925.0000 KRW |
925.0000 KRW |
| 2026-01-23 |
918.2651 KRW |
15,217.0355 MASK |
910.0000 KRW |
895.0000 KRW |
928.0000 KRW |
895.0000 KRW |
| 2026-01-22 |
903.7051 KRW |
791.9402 MASK |
895.0000 KRW |
894.0000 KRW |
912.0000 KRW |
907.0000 KRW |
| 2026-01-21 |
900.6607 KRW |
80,836.6626 MASK |
914.0000 KRW |
888.0000 KRW |
924.0000 KRW |
917.0000 KRW |
| 2026-01-20 |
897.3228 KRW |
26,550.1858 MASK |
910.0000 KRW |
885.0000 KRW |
911.0000 KRW |
897.0000 KRW |
| 2026-01-19 |
934.0391 KRW |
7,309.0697 MASK |
918.0000 KRW |
918.0000 KRW |
944.0000 KRW |
937.0000 KRW |
| 2026-01-18 |
995.5698 KRW |
3,532.4637 MASK |
989.0000 KRW |
989.0000 KRW |
1,002.0000 KRW |
1,001.0000 KRW |
| 2026-01-17 |
1,034.9925 KRW |
15,802.5467 MASK |
1,033.0000 KRW |
1,019.0000 KRW |
1,040.0000 KRW |
1,030.0000 KRW |
| 2026-01-16 |
973.9557 KRW |
11,424.0746 MASK |
978.0000 KRW |
962.0000 KRW |
998.0000 KRW |
995.0000 KRW |
| 2026-01-15 |
986.0879 KRW |
8,122.9197 MASK |
1,000.0000 KRW |
962.0000 KRW |
1,004.0000 KRW |
966.0000 KRW |
| 2026-01-14 |
1,036.7428 KRW |
15,693.1108 MASK |
1,042.0000 KRW |
1,022.0000 KRW |
1,049.0000 KRW |
1,031.0000 KRW |
| 2026-01-13 |
1,001.7400 KRW |
12,514.2420 MASK |
993.0000 KRW |
993.0000 KRW |
1,007.0000 KRW |
1,001.0000 KRW |
| 2026-01-12 |
947.0240 KRW |
1,660.7984 MASK |
948.0000 KRW |
937.0000 KRW |
954.0000 KRW |
945.0000 KRW |
| 2026-01-11 |
968.7279 KRW |
6,860.0713 MASK |
970.0000 KRW |
958.0000 KRW |
982.0000 KRW |
964.0000 KRW |
| 2026-01-10 |
987.2042 KRW |
2,336.8908 MASK |
994.0000 KRW |
980.0000 KRW |
994.0000 KRW |
986.0000 KRW |
| 2026-01-09 |
985.3173 KRW |
28,665.5116 MASK |
984.0000 KRW |
970.0000 KRW |
996.0000 KRW |
983.0000 KRW |
| 2026-01-08 |
956.1795 KRW |
4,176.6831 MASK |
953.0000 KRW |
952.0000 KRW |
968.0000 KRW |
952.0000 KRW |
| 2026-01-07 |
968.2634 KRW |
2,891.2621 MASK |
965.0000 KRW |
960.0000 KRW |
980.0000 KRW |
970.0000 KRW |
| 2026-01-06 |
995.8908 KRW |
38,511.9184 MASK |
1,018.0000 KRW |
965.0000 KRW |
1,018.0000 KRW |
1,003.0000 KRW |
| 2026-01-05 |
991.8158 KRW |
84,003.7991 MASK |
963.0000 KRW |
962.0000 KRW |
1,015.0000 KRW |
972.0000 KRW |
| 2026-01-04 |
957.3965 KRW |
4,827.3198 MASK |
952.0000 KRW |
952.0000 KRW |
964.0000 KRW |
955.0000 KRW |
| 2026-01-03 |
935.6755 KRW |
4,979.6843 MASK |
936.0000 KRW |
931.0000 KRW |
940.0000 KRW |
936.0000 KRW |
| 2026-01-02 |
917.5170 KRW |
11,155.5838 MASK |
910.0000 KRW |
910.0000 KRW |
923.0000 KRW |
923.0000 KRW |
| 2026-01-01 |
905.4212 KRW |
17,189.1102 MASK |
893.0000 KRW |
890.0000 KRW |
914.0000 KRW |
910.0000 KRW |
| 2025-12-31 |
875.7015 KRW |
13,728.5668 MASK |
879.0000 KRW |
863.0000 KRW |
882.0000 KRW |
866.0000 KRW |
| 2025-12-30 |
881.8884 KRW |
10,150.9898 MASK |
875.0000 KRW |
874.0000 KRW |
888.0000 KRW |
884.0000 KRW |
| 2025-12-29 |
887.0722 KRW |
51,768.1332 MASK |
870.0000 KRW |
870.0000 KRW |
907.0000 KRW |
886.0000 KRW |
| 2025-12-28 |
910.2099 KRW |
124,964.0177 MASK |
922.0000 KRW |
891.0000 KRW |
926.0000 KRW |
899.0000 KRW |
| 2025-12-27 |
874.5686 KRW |
25,080.0920 MASK |
864.0000 KRW |
855.0000 KRW |
885.0000 KRW |
876.0000 KRW |
| 2025-12-26 |
832.5835 KRW |
3,673.8619 MASK |
830.0000 KRW |
830.0000 KRW |
834.0000 KRW |
833.0000 KRW |
| 2025-12-25 |
853.4740 KRW |
4,989.8138 MASK |
850.0000 KRW |
850.0000 KRW |
855.0000 KRW |
854.0000 KRW |
| 2025-12-24 |
832.9634 KRW |
9,855.8668 MASK |
835.0000 KRW |
832.0000 KRW |
839.0000 KRW |
836.0000 KRW |
| 2025-12-23 |
853.8045 KRW |
7,579.9686 MASK |
841.0000 KRW |
841.0000 KRW |
860.0000 KRW |
860.0000 KRW |
| 2025-12-22 |
865.7814 KRW |
24,822.5238 MASK |
868.0000 KRW |
852.0000 KRW |
875.0000 KRW |
863.0000 KRW |
| 2025-12-21 |
839.8901 KRW |
30,229.6829 MASK |
835.0000 KRW |
834.0000 KRW |
851.0000 KRW |
847.0000 KRW |
| 2025-12-20 |
907.6888 KRW |
405,795.5058 MASK |
851.0000 KRW |
850.0000 KRW |
1,057.0000 KRW |
871.0000 KRW |
| 2025-12-19 |
849.2553 KRW |
1,264.6062 MASK |
838.0000 KRW |
835.0000 KRW |
855.0000 KRW |
854.0000 KRW |
| 2025-12-18 |
819.0141 KRW |
15,824.3604 MASK |
840.0000 KRW |
785.0000 KRW |
852.0000 KRW |
793.0000 KRW |
| 2025-12-17 |
843.5214 KRW |
20,688.9058 MASK |
860.0000 KRW |
812.0000 KRW |
865.0000 KRW |
813.0000 KRW |
| 2025-12-16 |
850.5909 KRW |
3,179.5758 MASK |
851.0000 KRW |
848.0000 KRW |
858.0000 KRW |
849.0000 KRW |