Identifier on Bithumb: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
2,077.5122 KRW |
719,856.6778 MASK |
2,127.0000 KRW |
2,020.0000 KRW |
2,138.0000 KRW |
2,033.0000 KRW |
| 2025-06-11 |
2,294.6371 KRW |
3,060,726.6680 MASK |
2,152.0000 KRW |
2,152.0000 KRW |
2,372.0000 KRW |
2,278.0000 KRW |
| 2025-06-10 |
2,288.4768 KRW |
3,385,407.5909 MASK |
2,239.0000 KRW |
2,229.0000 KRW |
2,389.0000 KRW |
2,254.0000 KRW |
| 2025-06-09 |
2,247.1377 KRW |
716,992.7947 MASK |
2,239.0000 KRW |
2,229.0000 KRW |
2,288.0000 KRW |
2,277.0000 KRW |
| 2025-06-08 |
2,416.5621 KRW |
1,495,767.8420 MASK |
2,480.0000 KRW |
2,300.0000 KRW |
2,497.0000 KRW |
2,398.0000 KRW |
| 2025-06-07 |
2,541.8614 KRW |
2,258,843.4576 MASK |
2,541.0000 KRW |
2,479.0000 KRW |
2,615.0000 KRW |
2,555.0000 KRW |
| 2025-06-06 |
3,044.4436 KRW |
15,303,252.7159 MASK |
5,040.0000 KRW |
2,413.0000 KRW |
5,140.0000 KRW |
2,687.0000 KRW |
| 2025-06-05 |
4,027.2686 KRW |
488,716.2817 MASK |
3,997.0000 KRW |
3,898.0000 KRW |
4,097.0000 KRW |
4,020.0000 KRW |
| 2025-06-04 |
4,039.1135 KRW |
447,361.4716 MASK |
4,006.0000 KRW |
3,943.0000 KRW |
4,127.0000 KRW |
4,075.0000 KRW |
| 2025-06-03 |
4,046.4968 KRW |
1,391,420.5820 MASK |
3,832.0000 KRW |
3,791.0000 KRW |
4,235.0000 KRW |
4,108.0000 KRW |
| 2025-06-02 |
3,655.9132 KRW |
393,062.9048 MASK |
3,629.0000 KRW |
3,580.0000 KRW |
3,737.0000 KRW |
3,696.0000 KRW |
| 2025-06-01 |
3,594.6852 KRW |
4,600,629.0879 MASK |
3,541.0000 KRW |
3,096.0000 KRW |
4,076.0000 KRW |
3,883.0000 KRW |
| 2025-05-31 |
2,864.4534 KRW |
132,926.1340 MASK |
2,765.0000 KRW |
2,743.0000 KRW |
2,975.0000 KRW |
2,916.0000 KRW |
| 2025-05-30 |
2,961.4504 KRW |
173,948.7863 MASK |
3,009.0000 KRW |
2,924.0000 KRW |
3,024.0000 KRW |
2,934.0000 KRW |
| 2025-05-29 |
3,213.9710 KRW |
371,455.7697 MASK |
3,219.0000 KRW |
3,099.0000 KRW |
3,314.0000 KRW |
3,204.0000 KRW |
| 2025-05-28 |
3,156.1257 KRW |
1,333,005.0342 MASK |
3,063.0000 KRW |
3,031.0000 KRW |
3,306.0000 KRW |
3,175.0000 KRW |
| 2025-05-27 |
2,636.2734 KRW |
248,019.8795 MASK |
2,583.0000 KRW |
2,556.0000 KRW |
2,700.0000 KRW |
2,694.0000 KRW |
| 2025-05-26 |
2,578.1340 KRW |
868,756.6112 MASK |
2,490.0000 KRW |
2,455.0000 KRW |
2,659.0000 KRW |
2,583.0000 KRW |
| 2025-05-25 |
2,308.7982 KRW |
341,081.5980 MASK |
2,340.0000 KRW |
2,250.0000 KRW |
2,358.0000 KRW |
2,293.0000 KRW |
| 2025-05-24 |
2,556.6749 KRW |
1,900,543.2940 MASK |
3,074.0000 KRW |
2,410.0000 KRW |
3,087.0000 KRW |
2,425.0000 KRW |
| 2025-05-23 |
2,699.7442 KRW |
151,217.0961 MASK |
2,722.0000 KRW |
2,636.0000 KRW |
2,771.0000 KRW |
2,653.0000 KRW |
| 2025-05-22 |
2,598.3708 KRW |
108,075.9148 MASK |
2,612.0000 KRW |
2,566.0000 KRW |
2,641.0000 KRW |
2,592.0000 KRW |
| 2025-05-21 |
2,352.6420 KRW |
235,108.3906 MASK |
2,363.0000 KRW |
2,303.0000 KRW |
2,388.0000 KRW |
2,375.0000 KRW |
| 2025-05-20 |
2,503.4355 KRW |
329,083.4662 MASK |
2,502.0000 KRW |
2,455.0000 KRW |
2,551.0000 KRW |
2,495.0000 KRW |
| 2025-05-19 |
2,326.1790 KRW |
1,530,721.6916 MASK |
2,121.0000 KRW |
2,101.0000 KRW |
2,491.0000 KRW |
2,457.0000 KRW |
| 2025-05-18 |
2,295.6030 KRW |
692,121.2799 MASK |
2,361.0000 KRW |
2,231.0000 KRW |
2,388.0000 KRW |
2,265.0000 KRW |
| 2025-05-17 |
2,236.2613 KRW |
591,391.5306 MASK |
2,207.0000 KRW |
2,181.0000 KRW |
2,281.0000 KRW |
2,263.0000 KRW |
| 2025-05-16 |
2,116.1460 KRW |
586,723.8431 MASK |
2,087.0000 KRW |
2,068.0000 KRW |
2,170.0000 KRW |
2,156.0000 KRW |
| 2025-05-15 |
2,136.5639 KRW |
1,629,854.3996 MASK |
2,027.0000 KRW |
2,014.0000 KRW |
2,214.0000 KRW |
2,083.0000 KRW |
| 2025-05-14 |
1,942.4206 KRW |
127,705.9500 MASK |
1,954.0000 KRW |
1,925.0000 KRW |
1,960.0000 KRW |
1,936.0000 KRW |
| 2025-05-13 |
1,968.6575 KRW |
235,609.2065 MASK |
1,896.0000 KRW |
1,896.0000 KRW |
2,010.0000 KRW |
2,010.0000 KRW |
| 2025-05-12 |
1,916.1795 KRW |
495,615.4291 MASK |
1,947.0000 KRW |
1,848.0000 KRW |
1,963.0000 KRW |
1,963.0000 KRW |
| 2025-05-11 |
1,952.5629 KRW |
280,785.1538 MASK |
1,958.0000 KRW |
1,922.0000 KRW |
1,992.0000 KRW |
1,986.0000 KRW |
| 2025-05-10 |
1,810.6726 KRW |
185,583.1228 MASK |
1,791.0000 KRW |
1,770.0000 KRW |
1,839.0000 KRW |
1,823.0000 KRW |
| 2025-05-09 |
1,782.2928 KRW |
254,123.3694 MASK |
1,761.0000 KRW |
1,751.0000 KRW |
1,811.0000 KRW |
1,797.0000 KRW |
| 2025-05-08 |
1,641.1868 KRW |
142,317.7929 MASK |
1,603.0000 KRW |
1,602.0000 KRW |
1,674.0000 KRW |
1,662.0000 KRW |
| 2025-05-07 |
1,532.6927 KRW |
289,013.1693 MASK |
1,546.0000 KRW |
1,514.0000 KRW |
1,561.0000 KRW |
1,557.0000 KRW |
| 2025-05-06 |
1,512.5744 KRW |
66,477.9698 MASK |
1,532.0000 KRW |
1,470.0000 KRW |
1,540.0000 KRW |
1,540.0000 KRW |
| 2025-05-05 |
1,595.0378 KRW |
15,895.4928 MASK |
1,593.0000 KRW |
1,570.0000 KRW |
1,607.0000 KRW |
1,600.0000 KRW |
| 2025-05-04 |
1,572.1732 KRW |
8,892.5692 MASK |
1,586.0000 KRW |
1,562.0000 KRW |
1,587.0000 KRW |
1,574.0000 KRW |
| 2025-05-03 |
1,625.9836 KRW |
82,604.8392 MASK |
1,658.0000 KRW |
1,597.0000 KRW |
1,659.0000 KRW |
1,611.0000 KRW |
| 2025-05-02 |
1,709.1488 KRW |
18,628.4235 MASK |
1,705.0000 KRW |
1,698.0000 KRW |
1,723.0000 KRW |
1,709.0000 KRW |
| 2025-05-01 |
1,732.6393 KRW |
74,469.9779 MASK |
1,744.0000 KRW |
1,716.0000 KRW |
1,760.0000 KRW |
1,754.0000 KRW |
| 2025-04-30 |
1,678.5218 KRW |
66,098.9531 MASK |
1,646.0000 KRW |
1,640.0000 KRW |
1,703.0000 KRW |
1,701.0000 KRW |
| 2025-04-29 |
1,714.3802 KRW |
89,253.9170 MASK |
1,718.0000 KRW |
1,677.0000 KRW |
1,737.0000 KRW |
1,699.0000 KRW |
| 2025-04-28 |
1,687.9030 KRW |
173,592.1249 MASK |
1,696.0000 KRW |
1,666.0000 KRW |
1,715.0000 KRW |
1,706.0000 KRW |
| 2025-04-27 |
1,694.7251 KRW |
66,902.2653 MASK |
1,707.0000 KRW |
1,681.0000 KRW |
1,714.0000 KRW |
1,699.0000 KRW |
| 2025-04-26 |
1,786.5234 KRW |
260,843.0632 MASK |
1,730.0000 KRW |
1,730.0000 KRW |
1,825.0000 KRW |
1,811.0000 KRW |
| 2025-04-25 |
1,729.4620 KRW |
156,467.3766 MASK |
1,738.0000 KRW |
1,717.0000 KRW |
1,745.0000 KRW |
1,728.0000 KRW |
| 2025-04-24 |
1,699.1915 KRW |
95,983.6627 MASK |
1,699.0000 KRW |
1,672.0000 KRW |
1,715.0000 KRW |
1,706.0000 KRW |