Identifier on Bithumb: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1,840.2105 KRW |
6,907.6580 MASK |
1,841.0000 KRW |
1,835.0000 KRW |
1,853.0000 KRW |
1,846.0000 KRW |
| 2025-10-05 |
1,825.3172 KRW |
23,233.7618 MASK |
1,832.0000 KRW |
1,820.0000 KRW |
1,843.0000 KRW |
1,829.0000 KRW |
| 2025-10-04 |
1,816.9656 KRW |
60,850.8535 MASK |
1,807.0000 KRW |
1,790.0000 KRW |
1,840.0000 KRW |
1,811.0000 KRW |
| 2025-10-03 |
1,821.3719 KRW |
36,083.7051 MASK |
1,807.0000 KRW |
1,799.0000 KRW |
1,840.0000 KRW |
1,819.0000 KRW |
| 2025-10-02 |
1,806.8043 KRW |
5,363.6740 MASK |
1,788.0000 KRW |
1,788.0000 KRW |
1,821.0000 KRW |
1,807.0000 KRW |
| 2025-10-01 |
1,800.4942 KRW |
4,884.0885 MASK |
1,796.0000 KRW |
1,787.0000 KRW |
1,805.0000 KRW |
1,798.0000 KRW |
| 2025-09-30 |
1,740.7599 KRW |
18,163.3780 MASK |
1,753.0000 KRW |
1,728.0000 KRW |
1,761.0000 KRW |
1,761.0000 KRW |
| 2025-09-29 |
1,772.1113 KRW |
3,443.4490 MASK |
1,776.0000 KRW |
1,760.0000 KRW |
1,790.0000 KRW |
1,790.0000 KRW |
| 2025-09-28 |
1,753.8251 KRW |
1,386.9375 MASK |
1,744.0000 KRW |
1,744.0000 KRW |
1,761.0000 KRW |
1,761.0000 KRW |
| 2025-09-27 |
1,774.8011 KRW |
7,376.0376 MASK |
1,789.0000 KRW |
1,772.0000 KRW |
1,792.0000 KRW |
1,772.0000 KRW |
| 2025-09-26 |
1,845.8117 KRW |
375,776.1494 MASK |
1,792.0000 KRW |
1,791.0000 KRW |
1,893.0000 KRW |
1,844.0000 KRW |
| 2025-09-25 |
1,723.0195 KRW |
31,298.9513 MASK |
1,708.0000 KRW |
1,697.0000 KRW |
1,746.0000 KRW |
1,746.0000 KRW |
| 2025-09-24 |
1,753.6410 KRW |
6,278.0998 MASK |
1,752.0000 KRW |
1,739.0000 KRW |
1,770.0000 KRW |
1,749.0000 KRW |
| 2025-09-23 |
1,734.1232 KRW |
11,263.6744 MASK |
1,727.0000 KRW |
1,708.0000 KRW |
1,751.0000 KRW |
1,716.0000 KRW |
| 2025-09-22 |
1,701.0510 KRW |
289,609.4948 MASK |
1,704.0000 KRW |
1,700.0000 KRW |
1,724.0000 KRW |
1,724.0000 KRW |
| 2025-09-21 |
1,803.3819 KRW |
2,684.9063 MASK |
1,820.0000 KRW |
1,796.0000 KRW |
1,820.0000 KRW |
1,808.0000 KRW |
| 2025-09-20 |
1,823.2575 KRW |
1,718.0805 MASK |
1,821.0000 KRW |
1,813.0000 KRW |
1,829.0000 KRW |
1,813.0000 KRW |
| 2025-09-19 |
1,796.0833 KRW |
33,689.5627 MASK |
1,808.0000 KRW |
1,791.0000 KRW |
1,812.0000 KRW |
1,792.0000 KRW |
| 2025-09-18 |
1,830.9997 KRW |
5,859.6724 MASK |
1,827.0000 KRW |
1,822.0000 KRW |
1,842.0000 KRW |
1,834.0000 KRW |
| 2025-09-17 |
1,793.5613 KRW |
33,329.1771 MASK |
1,758.0000 KRW |
1,750.0000 KRW |
1,850.0000 KRW |
1,848.0000 KRW |
| 2025-09-16 |
1,749.9258 KRW |
6,624.8179 MASK |
1,743.0000 KRW |
1,741.0000 KRW |
1,765.0000 KRW |
1,763.0000 KRW |
| 2025-09-15 |
1,722.3410 KRW |
6,137.4145 MASK |
1,734.0000 KRW |
1,713.0000 KRW |
1,739.0000 KRW |
1,739.0000 KRW |
| 2025-09-14 |
1,805.9250 KRW |
11,462.8069 MASK |
1,792.0000 KRW |
1,787.0000 KRW |
1,813.0000 KRW |
1,802.0000 KRW |
| 2025-09-13 |
1,828.7390 KRW |
19,819.8211 MASK |
1,847.0000 KRW |
1,820.0000 KRW |
1,860.0000 KRW |
1,851.0000 KRW |
| 2025-09-12 |
1,832.6826 KRW |
16,651.1282 MASK |
1,835.0000 KRW |
1,823.0000 KRW |
1,847.0000 KRW |
1,844.0000 KRW |
| 2025-09-11 |
1,809.3054 KRW |
16,018.8302 MASK |
1,802.0000 KRW |
1,793.0000 KRW |
1,820.0000 KRW |
1,820.0000 KRW |
| 2025-09-10 |
1,772.5226 KRW |
14,643.8063 MASK |
1,766.0000 KRW |
1,745.0000 KRW |
1,781.0000 KRW |
1,775.0000 KRW |
| 2025-09-09 |
1,736.6641 KRW |
4,278.7197 MASK |
1,751.0000 KRW |
1,723.0000 KRW |
1,751.0000 KRW |
1,738.0000 KRW |
| 2025-09-08 |
1,746.2642 KRW |
10,190.3030 MASK |
1,742.0000 KRW |
1,733.0000 KRW |
1,757.0000 KRW |
1,746.0000 KRW |
| 2025-09-07 |
1,708.8928 KRW |
4,550.3563 MASK |
1,720.0000 KRW |
1,697.0000 KRW |
1,721.0000 KRW |
1,697.0000 KRW |
| 2025-09-06 |
1,708.0530 KRW |
3,801.0945 MASK |
1,706.0000 KRW |
1,705.0000 KRW |
1,714.0000 KRW |
1,714.0000 KRW |
| 2025-09-05 |
1,710.7498 KRW |
3,167.3985 MASK |
1,695.0000 KRW |
1,695.0000 KRW |
1,718.0000 KRW |
1,715.0000 KRW |
| 2025-09-04 |
1,683.8397 KRW |
8,791.8538 MASK |
1,687.0000 KRW |
1,680.0000 KRW |
1,700.0000 KRW |
1,700.0000 KRW |
| 2025-09-03 |
1,735.5833 KRW |
3,801.2913 MASK |
1,731.0000 KRW |
1,724.0000 KRW |
1,755.0000 KRW |
1,749.0000 KRW |
| 2025-09-02 |
1,700.1000 KRW |
10,503.4874 MASK |
1,704.0000 KRW |
1,686.0000 KRW |
1,737.0000 KRW |
1,731.0000 KRW |
| 2025-09-01 |
1,665.9702 KRW |
15,826.0836 MASK |
1,683.0000 KRW |
1,649.0000 KRW |
1,687.0000 KRW |
1,655.0000 KRW |
| 2025-08-31 |
1,721.8697 KRW |
956.9884 MASK |
1,717.0000 KRW |
1,715.0000 KRW |
1,725.0000 KRW |
1,721.0000 KRW |
| 2025-08-30 |
1,729.6363 KRW |
720.3154 MASK |
1,728.0000 KRW |
1,720.0000 KRW |
1,740.0000 KRW |
1,720.0000 KRW |
| 2025-08-29 |
1,704.8975 KRW |
3,409.5100 MASK |
1,717.0000 KRW |
1,691.0000 KRW |
1,721.0000 KRW |
1,720.0000 KRW |
| 2025-08-28 |
1,750.9571 KRW |
17,727.2715 MASK |
1,774.0000 KRW |
1,729.0000 KRW |
1,774.0000 KRW |
1,771.0000 KRW |
| 2025-08-27 |
1,737.9729 KRW |
14,039.0172 MASK |
1,726.0000 KRW |
1,721.0000 KRW |
1,751.0000 KRW |
1,740.0000 KRW |
| 2025-08-26 |
1,737.6908 KRW |
7,168.8019 MASK |
1,727.0000 KRW |
1,716.0000 KRW |
1,741.0000 KRW |
1,736.0000 KRW |
| 2025-08-25 |
1,674.2232 KRW |
35,495.6349 MASK |
1,729.0000 KRW |
1,649.0000 KRW |
1,732.0000 KRW |
1,673.0000 KRW |
| 2025-08-24 |
1,770.3374 KRW |
40,495.4390 MASK |
1,763.0000 KRW |
1,746.0000 KRW |
1,815.0000 KRW |
1,783.0000 KRW |
| 2025-08-23 |
1,807.3724 KRW |
6,149.8499 MASK |
1,799.0000 KRW |
1,799.0000 KRW |
1,812.0000 KRW |
1,807.0000 KRW |
| 2025-08-22 |
1,812.7874 KRW |
35,043.8550 MASK |
1,776.0000 KRW |
1,776.0000 KRW |
1,833.0000 KRW |
1,825.0000 KRW |
| 2025-08-21 |
1,742.0809 KRW |
5,950.3223 MASK |
1,739.0000 KRW |
1,733.0000 KRW |
1,762.0000 KRW |
1,762.0000 KRW |
| 2025-08-20 |
1,758.1198 KRW |
54,742.9425 MASK |
1,728.0000 KRW |
1,728.0000 KRW |
1,775.0000 KRW |
1,775.0000 KRW |
| 2025-08-19 |
1,711.8373 KRW |
17,111.0787 MASK |
1,721.0000 KRW |
1,692.0000 KRW |
1,735.0000 KRW |
1,724.0000 KRW |
| 2025-08-18 |
1,760.0298 KRW |
31,690.9964 MASK |
1,754.0000 KRW |
1,738.0000 KRW |
1,769.0000 KRW |
1,764.0000 KRW |