Identifier on Bithumb: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2,120.0915 KRW |
413,989.5952 MASK |
2,107.0000 KRW |
2,083.0000 KRW |
2,155.0000 KRW |
2,126.0000 KRW |
| 2025-07-19 |
2,074.7451 KRW |
880,017.2919 MASK |
1,979.0000 KRW |
1,974.0000 KRW |
2,148.0000 KRW |
2,148.0000 KRW |
| 2025-07-18 |
2,004.5402 KRW |
453,949.7283 MASK |
1,991.0000 KRW |
1,939.0000 KRW |
2,048.0000 KRW |
2,024.0000 KRW |
| 2025-07-17 |
1,892.1089 KRW |
74,130.9014 MASK |
1,926.0000 KRW |
1,852.0000 KRW |
1,926.0000 KRW |
1,895.0000 KRW |
| 2025-07-16 |
1,916.1479 KRW |
72,412.5650 MASK |
1,910.0000 KRW |
1,892.0000 KRW |
1,940.0000 KRW |
1,922.0000 KRW |
| 2025-07-15 |
1,861.9603 KRW |
51,949.9539 MASK |
1,826.0000 KRW |
1,822.0000 KRW |
1,888.0000 KRW |
1,861.0000 KRW |
| 2025-07-14 |
1,845.1220 KRW |
79,765.4957 MASK |
1,853.0000 KRW |
1,814.0000 KRW |
1,857.0000 KRW |
1,842.0000 KRW |
| 2025-07-13 |
1,856.6344 KRW |
124,691.3067 MASK |
1,854.0000 KRW |
1,839.0000 KRW |
1,868.0000 KRW |
1,857.0000 KRW |
| 2025-07-12 |
1,761.1201 KRW |
134,551.7732 MASK |
1,775.0000 KRW |
1,736.0000 KRW |
1,793.0000 KRW |
1,788.0000 KRW |
| 2025-07-11 |
1,840.8606 KRW |
169,561.7791 MASK |
1,825.0000 KRW |
1,780.0000 KRW |
1,891.0000 KRW |
1,866.0000 KRW |
| 2025-07-10 |
1,736.6944 KRW |
58,066.0187 MASK |
1,725.0000 KRW |
1,707.0000 KRW |
1,761.0000 KRW |
1,757.0000 KRW |
| 2025-07-09 |
1,706.1708 KRW |
77,074.2696 MASK |
1,671.0000 KRW |
1,668.0000 KRW |
1,739.0000 KRW |
1,724.0000 KRW |
| 2025-07-08 |
1,646.2482 KRW |
31,236.8881 MASK |
1,624.0000 KRW |
1,616.0000 KRW |
1,670.0000 KRW |
1,651.0000 KRW |
| 2025-07-07 |
1,649.3016 KRW |
14,785.5704 MASK |
1,654.0000 KRW |
1,640.0000 KRW |
1,668.0000 KRW |
1,648.0000 KRW |
| 2025-07-06 |
1,661.8077 KRW |
13,072.4829 MASK |
1,655.0000 KRW |
1,652.0000 KRW |
1,678.0000 KRW |
1,675.0000 KRW |
| 2025-07-05 |
1,623.2613 KRW |
28,854.3726 MASK |
1,640.0000 KRW |
1,609.0000 KRW |
1,641.0000 KRW |
1,638.0000 KRW |
| 2025-07-04 |
1,625.9215 KRW |
42,632.0235 MASK |
1,644.0000 KRW |
1,610.0000 KRW |
1,645.0000 KRW |
1,627.0000 KRW |
| 2025-07-03 |
1,701.3989 KRW |
92,393.3532 MASK |
1,695.0000 KRW |
1,673.0000 KRW |
1,714.0000 KRW |
1,709.0000 KRW |
| 2025-07-02 |
1,680.4033 KRW |
47,317.7841 MASK |
1,632.0000 KRW |
1,630.0000 KRW |
1,714.0000 KRW |
1,696.0000 KRW |
| 2025-07-01 |
1,593.2222 KRW |
56,610.9692 MASK |
1,606.0000 KRW |
1,584.0000 KRW |
1,606.0000 KRW |
1,601.0000 KRW |
| 2025-06-30 |
1,663.9609 KRW |
280,423.8219 MASK |
1,677.0000 KRW |
1,615.0000 KRW |
1,694.0000 KRW |
1,661.0000 KRW |
| 2025-06-29 |
1,721.7467 KRW |
88,385.9536 MASK |
1,705.0000 KRW |
1,691.0000 KRW |
1,763.0000 KRW |
1,756.0000 KRW |
| 2025-06-28 |
1,681.3882 KRW |
141,474.9448 MASK |
1,671.0000 KRW |
1,670.0000 KRW |
1,704.0000 KRW |
1,702.0000 KRW |
| 2025-06-27 |
1,665.7739 KRW |
77,441.1409 MASK |
1,658.0000 KRW |
1,640.0000 KRW |
1,685.0000 KRW |
1,666.0000 KRW |
| 2025-06-26 |
1,674.3839 KRW |
119,525.9623 MASK |
1,679.0000 KRW |
1,656.0000 KRW |
1,692.0000 KRW |
1,671.0000 KRW |
| 2025-06-25 |
1,706.7085 KRW |
131,939.7109 MASK |
1,730.0000 KRW |
1,688.0000 KRW |
1,731.0000 KRW |
1,704.0000 KRW |
| 2025-06-24 |
1,747.3660 KRW |
818,428.4551 MASK |
1,718.0000 KRW |
1,660.0000 KRW |
1,797.0000 KRW |
1,751.0000 KRW |
| 2025-06-23 |
1,711.3302 KRW |
331,468.5667 MASK |
1,718.0000 KRW |
1,660.0000 KRW |
1,760.0000 KRW |
1,749.0000 KRW |
| 2025-06-22 |
1,601.3952 KRW |
353,210.2489 MASK |
1,665.0000 KRW |
1,541.0000 KRW |
1,665.0000 KRW |
1,581.0000 KRW |
| 2025-06-21 |
1,686.0254 KRW |
349,621.6647 MASK |
1,728.0000 KRW |
1,625.0000 KRW |
1,751.0000 KRW |
1,655.0000 KRW |
| 2025-06-20 |
1,753.1358 KRW |
235,843.9554 MASK |
1,797.0000 KRW |
1,710.0000 KRW |
1,810.0000 KRW |
1,750.0000 KRW |
| 2025-06-19 |
1,832.5281 KRW |
124,341.4260 MASK |
1,832.0000 KRW |
1,816.0000 KRW |
1,853.0000 KRW |
1,832.0000 KRW |
| 2025-06-18 |
1,810.3795 KRW |
29,314.3800 MASK |
1,808.0000 KRW |
1,797.0000 KRW |
1,819.0000 KRW |
1,803.0000 KRW |
| 2025-06-17 |
1,842.8734 KRW |
180,879.3378 MASK |
1,874.0000 KRW |
1,816.0000 KRW |
1,874.0000 KRW |
1,850.0000 KRW |
| 2025-06-16 |
1,936.4059 KRW |
165,860.0015 MASK |
1,923.0000 KRW |
1,915.0000 KRW |
1,977.0000 KRW |
1,971.0000 KRW |
| 2025-06-15 |
1,930.6712 KRW |
446,676.6339 MASK |
1,912.0000 KRW |
1,869.0000 KRW |
1,982.0000 KRW |
1,936.0000 KRW |
| 2025-06-14 |
1,918.6423 KRW |
170,311.6658 MASK |
1,940.0000 KRW |
1,897.0000 KRW |
1,940.0000 KRW |
1,926.0000 KRW |
| 2025-06-13 |
1,946.7493 KRW |
357,001.2340 MASK |
1,937.0000 KRW |
1,921.0000 KRW |
1,984.0000 KRW |
1,940.0000 KRW |
| 2025-06-12 |
2,077.5122 KRW |
719,856.6778 MASK |
2,127.0000 KRW |
2,020.0000 KRW |
2,138.0000 KRW |
2,033.0000 KRW |
| 2025-06-11 |
2,294.6371 KRW |
3,060,726.6680 MASK |
2,152.0000 KRW |
2,152.0000 KRW |
2,372.0000 KRW |
2,278.0000 KRW |
| 2025-06-10 |
2,288.4768 KRW |
3,385,407.5909 MASK |
2,239.0000 KRW |
2,229.0000 KRW |
2,389.0000 KRW |
2,254.0000 KRW |
| 2025-06-09 |
2,247.1377 KRW |
716,992.7947 MASK |
2,239.0000 KRW |
2,229.0000 KRW |
2,288.0000 KRW |
2,277.0000 KRW |
| 2025-06-08 |
2,416.5621 KRW |
1,495,767.8420 MASK |
2,480.0000 KRW |
2,300.0000 KRW |
2,497.0000 KRW |
2,398.0000 KRW |
| 2025-06-07 |
2,541.8614 KRW |
2,258,843.4576 MASK |
2,541.0000 KRW |
2,479.0000 KRW |
2,615.0000 KRW |
2,555.0000 KRW |
| 2025-06-06 |
3,044.4436 KRW |
15,303,252.7159 MASK |
5,040.0000 KRW |
2,413.0000 KRW |
5,140.0000 KRW |
2,687.0000 KRW |
| 2025-06-05 |
4,027.2686 KRW |
488,716.2817 MASK |
3,997.0000 KRW |
3,898.0000 KRW |
4,097.0000 KRW |
4,020.0000 KRW |
| 2025-06-04 |
4,039.1135 KRW |
447,361.4716 MASK |
4,006.0000 KRW |
3,943.0000 KRW |
4,127.0000 KRW |
4,075.0000 KRW |
| 2025-06-03 |
4,046.4968 KRW |
1,391,420.5820 MASK |
3,832.0000 KRW |
3,791.0000 KRW |
4,235.0000 KRW |
4,108.0000 KRW |
| 2025-06-02 |
3,655.9132 KRW |
393,062.9048 MASK |
3,629.0000 KRW |
3,580.0000 KRW |
3,737.0000 KRW |
3,696.0000 KRW |
| 2025-06-01 |
3,594.6852 KRW |
4,600,629.0879 MASK |
3,541.0000 KRW |
3,096.0000 KRW |
4,076.0000 KRW |
3,883.0000 KRW |