Identifier on Bithumb: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1,708.8928 KRW |
4,550.3563 MASK |
1,720.0000 KRW |
1,697.0000 KRW |
1,721.0000 KRW |
1,697.0000 KRW |
| 2025-09-06 |
1,708.0530 KRW |
3,801.0945 MASK |
1,706.0000 KRW |
1,705.0000 KRW |
1,714.0000 KRW |
1,714.0000 KRW |
| 2025-09-05 |
1,710.7498 KRW |
3,167.3985 MASK |
1,695.0000 KRW |
1,695.0000 KRW |
1,718.0000 KRW |
1,715.0000 KRW |
| 2025-09-04 |
1,683.8397 KRW |
8,791.8538 MASK |
1,687.0000 KRW |
1,680.0000 KRW |
1,700.0000 KRW |
1,700.0000 KRW |
| 2025-09-03 |
1,735.5833 KRW |
3,801.2913 MASK |
1,731.0000 KRW |
1,724.0000 KRW |
1,755.0000 KRW |
1,749.0000 KRW |
| 2025-09-02 |
1,700.1000 KRW |
10,503.4874 MASK |
1,704.0000 KRW |
1,686.0000 KRW |
1,737.0000 KRW |
1,731.0000 KRW |
| 2025-09-01 |
1,665.9702 KRW |
15,826.0836 MASK |
1,683.0000 KRW |
1,649.0000 KRW |
1,687.0000 KRW |
1,655.0000 KRW |
| 2025-08-31 |
1,721.8697 KRW |
956.9884 MASK |
1,717.0000 KRW |
1,715.0000 KRW |
1,725.0000 KRW |
1,721.0000 KRW |
| 2025-08-30 |
1,729.6363 KRW |
720.3154 MASK |
1,728.0000 KRW |
1,720.0000 KRW |
1,740.0000 KRW |
1,720.0000 KRW |
| 2025-08-29 |
1,704.8975 KRW |
3,409.5100 MASK |
1,717.0000 KRW |
1,691.0000 KRW |
1,721.0000 KRW |
1,720.0000 KRW |
| 2025-08-28 |
1,750.9571 KRW |
17,727.2715 MASK |
1,774.0000 KRW |
1,729.0000 KRW |
1,774.0000 KRW |
1,771.0000 KRW |
| 2025-08-27 |
1,737.9729 KRW |
14,039.0172 MASK |
1,726.0000 KRW |
1,721.0000 KRW |
1,751.0000 KRW |
1,740.0000 KRW |
| 2025-08-26 |
1,737.6908 KRW |
7,168.8019 MASK |
1,727.0000 KRW |
1,716.0000 KRW |
1,741.0000 KRW |
1,736.0000 KRW |
| 2025-08-25 |
1,674.2232 KRW |
35,495.6349 MASK |
1,729.0000 KRW |
1,649.0000 KRW |
1,732.0000 KRW |
1,673.0000 KRW |
| 2025-08-24 |
1,770.3374 KRW |
40,495.4390 MASK |
1,763.0000 KRW |
1,746.0000 KRW |
1,815.0000 KRW |
1,783.0000 KRW |
| 2025-08-23 |
1,807.3724 KRW |
6,149.8499 MASK |
1,799.0000 KRW |
1,799.0000 KRW |
1,812.0000 KRW |
1,807.0000 KRW |
| 2025-08-22 |
1,812.7874 KRW |
35,043.8550 MASK |
1,776.0000 KRW |
1,776.0000 KRW |
1,833.0000 KRW |
1,825.0000 KRW |
| 2025-08-21 |
1,742.0809 KRW |
5,950.3223 MASK |
1,739.0000 KRW |
1,733.0000 KRW |
1,762.0000 KRW |
1,762.0000 KRW |
| 2025-08-20 |
1,758.1198 KRW |
54,742.9425 MASK |
1,728.0000 KRW |
1,728.0000 KRW |
1,775.0000 KRW |
1,775.0000 KRW |
| 2025-08-19 |
1,711.8373 KRW |
17,111.0787 MASK |
1,721.0000 KRW |
1,692.0000 KRW |
1,735.0000 KRW |
1,724.0000 KRW |
| 2025-08-18 |
1,760.0298 KRW |
31,690.9964 MASK |
1,754.0000 KRW |
1,738.0000 KRW |
1,769.0000 KRW |
1,764.0000 KRW |
| 2025-08-17 |
1,821.2715 KRW |
37,823.2401 MASK |
1,823.0000 KRW |
1,801.0000 KRW |
1,838.0000 KRW |
1,812.0000 KRW |
| 2025-08-16 |
1,815.7521 KRW |
8,078.6106 MASK |
1,809.0000 KRW |
1,805.0000 KRW |
1,822.0000 KRW |
1,822.0000 KRW |
| 2025-08-15 |
1,762.3388 KRW |
41,115.2914 MASK |
1,773.0000 KRW |
1,741.0000 KRW |
1,807.0000 KRW |
1,793.0000 KRW |
| 2025-08-14 |
1,779.3054 KRW |
42,114.1212 MASK |
1,804.0000 KRW |
1,759.0000 KRW |
1,806.0000 KRW |
1,781.0000 KRW |
| 2025-08-13 |
1,893.8737 KRW |
40,931.4494 MASK |
1,887.0000 KRW |
1,875.0000 KRW |
1,906.0000 KRW |
1,895.0000 KRW |
| 2025-08-12 |
1,847.8474 KRW |
62,761.4553 MASK |
1,814.0000 KRW |
1,814.0000 KRW |
1,880.0000 KRW |
1,871.0000 KRW |
| 2025-08-11 |
1,831.8420 KRW |
17,940.5629 MASK |
1,823.0000 KRW |
1,801.0000 KRW |
1,855.0000 KRW |
1,801.0000 KRW |
| 2025-08-10 |
1,848.6028 KRW |
46,475.9014 MASK |
1,843.0000 KRW |
1,840.0000 KRW |
1,866.0000 KRW |
1,860.0000 KRW |
| 2025-08-09 |
1,877.8329 KRW |
144,629.7890 MASK |
1,838.0000 KRW |
1,831.0000 KRW |
1,919.0000 KRW |
1,878.0000 KRW |
| 2025-08-08 |
1,780.7246 KRW |
17,285.2862 MASK |
1,759.0000 KRW |
1,745.0000 KRW |
1,796.0000 KRW |
1,777.0000 KRW |
| 2025-08-07 |
1,734.0176 KRW |
14,998.7847 MASK |
1,734.0000 KRW |
1,706.0000 KRW |
1,747.0000 KRW |
1,740.0000 KRW |
| 2025-08-06 |
1,715.7772 KRW |
16,788.9402 MASK |
1,709.0000 KRW |
1,700.0000 KRW |
1,725.0000 KRW |
1,714.0000 KRW |
| 2025-08-05 |
1,702.8428 KRW |
11,735.2422 MASK |
1,704.0000 KRW |
1,693.0000 KRW |
1,715.0000 KRW |
1,696.0000 KRW |
| 2025-08-04 |
1,761.6981 KRW |
16,458.9465 MASK |
1,746.0000 KRW |
1,745.0000 KRW |
1,780.0000 KRW |
1,768.0000 KRW |
| 2025-08-03 |
1,727.4642 KRW |
5,352.8355 MASK |
1,718.0000 KRW |
1,714.0000 KRW |
1,733.0000 KRW |
1,732.0000 KRW |
| 2025-08-02 |
1,670.4451 KRW |
49,731.7815 MASK |
1,681.0000 KRW |
1,650.0000 KRW |
1,697.0000 KRW |
1,678.0000 KRW |
| 2025-08-01 |
1,699.6362 KRW |
106,845.5351 MASK |
1,713.0000 KRW |
1,636.0000 KRW |
1,733.0000 KRW |
1,665.0000 KRW |
| 2025-07-31 |
1,774.7012 KRW |
36,121.9008 MASK |
1,768.0000 KRW |
1,754.0000 KRW |
1,815.0000 KRW |
1,754.0000 KRW |
| 2025-07-30 |
1,780.0308 KRW |
67,022.1898 MASK |
1,821.0000 KRW |
1,735.0000 KRW |
1,828.0000 KRW |
1,797.0000 KRW |
| 2025-07-29 |
1,846.1821 KRW |
39,655.3610 MASK |
1,848.0000 KRW |
1,803.0000 KRW |
1,877.0000 KRW |
1,849.0000 KRW |
| 2025-07-28 |
1,871.0667 KRW |
44,415.6143 MASK |
1,901.0000 KRW |
1,830.0000 KRW |
1,917.0000 KRW |
1,842.0000 KRW |
| 2025-07-27 |
1,914.3066 KRW |
14,048.3996 MASK |
1,904.0000 KRW |
1,899.0000 KRW |
1,925.0000 KRW |
1,923.0000 KRW |
| 2025-07-26 |
1,904.0578 KRW |
9,927.4040 MASK |
1,907.0000 KRW |
1,895.0000 KRW |
1,916.0000 KRW |
1,911.0000 KRW |
| 2025-07-25 |
1,855.4148 KRW |
33,987.2174 MASK |
1,830.0000 KRW |
1,821.0000 KRW |
1,913.0000 KRW |
1,907.0000 KRW |
| 2025-07-24 |
1,896.4030 KRW |
59,310.7770 MASK |
1,914.0000 KRW |
1,848.0000 KRW |
1,921.0000 KRW |
1,889.0000 KRW |
| 2025-07-23 |
1,953.8069 KRW |
164,802.1380 MASK |
1,993.0000 KRW |
1,879.0000 KRW |
2,012.0000 KRW |
1,948.0000 KRW |
| 2025-07-22 |
2,080.3110 KRW |
214,251.0542 MASK |
2,077.0000 KRW |
2,050.0000 KRW |
2,100.0000 KRW |
2,088.0000 KRW |
| 2025-07-21 |
2,135.6791 KRW |
469,498.9270 MASK |
2,157.0000 KRW |
2,103.0000 KRW |
2,173.0000 KRW |
2,143.0000 KRW |
| 2025-07-20 |
2,120.0915 KRW |
413,989.5952 MASK |
2,107.0000 KRW |
2,083.0000 KRW |
2,155.0000 KRW |
2,126.0000 KRW |