Crypto exchange Bithumb

Market Mask Network (MASK) / KRW

Identifier on Bithumb: KRW-MASK
Price
Date Price Volume Open Low High Close
2025-05-14 1,942.4206 KRW 127,705.9500 MASK 1,954.0000 KRW 1,925.0000 KRW 1,960.0000 KRW 1,936.0000 KRW
2025-05-13 1,968.6575 KRW 235,609.2065 MASK 1,896.0000 KRW 1,896.0000 KRW 2,010.0000 KRW 2,010.0000 KRW
2025-05-12 1,916.1795 KRW 495,615.4291 MASK 1,947.0000 KRW 1,848.0000 KRW 1,963.0000 KRW 1,963.0000 KRW
2025-05-11 1,952.5629 KRW 280,785.1538 MASK 1,958.0000 KRW 1,922.0000 KRW 1,992.0000 KRW 1,986.0000 KRW
2025-05-10 1,810.6726 KRW 185,583.1228 MASK 1,791.0000 KRW 1,770.0000 KRW 1,839.0000 KRW 1,823.0000 KRW
2025-05-09 1,782.2928 KRW 254,123.3694 MASK 1,761.0000 KRW 1,751.0000 KRW 1,811.0000 KRW 1,797.0000 KRW
2025-05-08 1,641.1868 KRW 142,317.7929 MASK 1,603.0000 KRW 1,602.0000 KRW 1,674.0000 KRW 1,662.0000 KRW
2025-05-07 1,532.6927 KRW 289,013.1693 MASK 1,546.0000 KRW 1,514.0000 KRW 1,561.0000 KRW 1,557.0000 KRW
2025-05-06 1,512.5744 KRW 66,477.9698 MASK 1,532.0000 KRW 1,470.0000 KRW 1,540.0000 KRW 1,540.0000 KRW
2025-05-05 1,595.0378 KRW 15,895.4928 MASK 1,593.0000 KRW 1,570.0000 KRW 1,607.0000 KRW 1,600.0000 KRW
2025-05-04 1,572.1732 KRW 8,892.5692 MASK 1,586.0000 KRW 1,562.0000 KRW 1,587.0000 KRW 1,574.0000 KRW
2025-05-03 1,625.9836 KRW 82,604.8392 MASK 1,658.0000 KRW 1,597.0000 KRW 1,659.0000 KRW 1,611.0000 KRW
2025-05-02 1,709.1488 KRW 18,628.4235 MASK 1,705.0000 KRW 1,698.0000 KRW 1,723.0000 KRW 1,709.0000 KRW
2025-05-01 1,732.6393 KRW 74,469.9779 MASK 1,744.0000 KRW 1,716.0000 KRW 1,760.0000 KRW 1,754.0000 KRW
2025-04-30 1,678.5218 KRW 66,098.9531 MASK 1,646.0000 KRW 1,640.0000 KRW 1,703.0000 KRW 1,701.0000 KRW
2025-04-29 1,714.3802 KRW 89,253.9170 MASK 1,718.0000 KRW 1,677.0000 KRW 1,737.0000 KRW 1,699.0000 KRW
2025-04-28 1,687.9030 KRW 173,592.1249 MASK 1,696.0000 KRW 1,666.0000 KRW 1,715.0000 KRW 1,706.0000 KRW
2025-04-27 1,694.7251 KRW 66,902.2653 MASK 1,707.0000 KRW 1,681.0000 KRW 1,714.0000 KRW 1,699.0000 KRW
2025-04-26 1,786.5234 KRW 260,843.0632 MASK 1,730.0000 KRW 1,730.0000 KRW 1,825.0000 KRW 1,811.0000 KRW
2025-04-25 1,729.4620 KRW 156,467.3766 MASK 1,738.0000 KRW 1,717.0000 KRW 1,745.0000 KRW 1,728.0000 KRW
2025-04-24 1,699.1915 KRW 95,983.6627 MASK 1,699.0000 KRW 1,672.0000 KRW 1,715.0000 KRW 1,706.0000 KRW
2025-04-23 1,686.2516 KRW 223,921.2699 MASK 1,699.0000 KRW 1,659.0000 KRW 1,727.0000 KRW 1,705.0000 KRW
2025-04-22 1,583.0639 KRW 125,025.5487 MASK 1,585.0000 KRW 1,557.0000 KRW 1,612.0000 KRW 1,604.0000 KRW
2025-04-21 1,563.1137 KRW 105,051.3552 MASK 1,572.0000 KRW 1,534.0000 KRW 1,584.0000 KRW 1,534.0000 KRW
2025-04-20 1,552.2977 KRW 77,576.8312 MASK 1,547.0000 KRW 1,538.0000 KRW 1,573.0000 KRW 1,554.0000 KRW
2025-04-19 1,531.6324 KRW 58,157.5686 MASK 1,510.0000 KRW 1,509.0000 KRW 1,544.0000 KRW 1,537.0000 KRW
2025-04-18 1,493.5744 KRW 52,566.0232 MASK 1,492.0000 KRW 1,485.0000 KRW 1,512.0000 KRW 1,495.0000 KRW
2025-04-17 1,476.1480 KRW 30,043.2616 MASK 1,453.0000 KRW 1,453.0000 KRW 1,498.0000 KRW 1,480.0000 KRW
2025-04-16 1,441.1866 KRW 144,021.9757 MASK 1,443.0000 KRW 1,415.0000 KRW 1,486.0000 KRW 1,459.0000 KRW
2025-04-15 1,516.4085 KRW 82,466.7026 MASK 1,522.0000 KRW 1,506.0000 KRW 1,532.0000 KRW 1,522.0000 KRW
2025-04-14 1,560.2795 KRW 243,358.3256 MASK 1,609.0000 KRW 1,538.0000 KRW 1,609.0000 KRW 1,556.0000 KRW
2025-04-13 1,699.9552 KRW 336,179.5678 MASK 1,721.0000 KRW 1,598.0000 KRW 1,760.0000 KRW 1,629.0000 KRW
2025-04-12 1,646.1295 KRW 137,758.4377 MASK 1,656.0000 KRW 1,628.0000 KRW 1,663.0000 KRW 1,652.0000 KRW
2025-04-11 1,552.5499 KRW 99,665.5764 MASK 1,543.0000 KRW 1,532.0000 KRW 1,576.0000 KRW 1,567.0000 KRW
2025-04-10 1,664.6817 KRW 1,825,046.2242 MASK 1,644.0000 KRW 1,614.0000 KRW 1,713.0000 KRW 1,630.0000 KRW
2025-04-09 1,668.1138 KRW 961,072.9272 MASK 1,644.0000 KRW 1,624.0000 KRW 1,709.0000 KRW 1,652.0000 KRW
2025-04-08 1,479.8092 KRW 258,019.4751 MASK 1,463.0000 KRW 1,439.0000 KRW 1,508.0000 KRW 1,448.0000 KRW
2025-04-07 1,518.3936 KRW 173,782.2906 MASK 1,524.0000 KRW 1,493.0000 KRW 1,542.0000 KRW 1,520.0000 KRW
2025-04-06 1,636.7803 KRW 729,771.1472 MASK 1,733.0000 KRW 1,570.0000 KRW 1,740.0000 KRW 1,585.0000 KRW
2025-04-05 1,768.8237 KRW 1,342,246.7033 MASK 1,751.0000 KRW 1,695.0000 KRW 1,854.0000 KRW 1,698.0000 KRW
2025-04-04 1,694.3811 KRW 405,192.8906 MASK 1,684.0000 KRW 1,668.0000 KRW 1,728.0000 KRW 1,705.0000 KRW
2025-04-03 1,772.4902 KRW 822,807.8423 MASK 1,740.0000 KRW 1,735.0000 KRW 1,803.0000 KRW 1,788.0000 KRW
2025-04-02 1,939.2228 KRW 2,303,923.4486 MASK 1,995.0000 KRW 1,812.0000 KRW 2,025.0000 KRW 1,819.0000 KRW
2025-04-01 2,608.0293 KRW 2,780,892.5602 MASK 3,287.0000 KRW 2,002.0000 KRW 3,742.0000 KRW 2,097.0000 KRW
2025-03-31 3,125.4225 KRW 173,711.6943 MASK 3,274.0000 KRW 3,006.0000 KRW 3,298.0000 KRW 3,091.0000 KRW
2025-03-30 3,261.7179 KRW 2,260.7830 MASK 3,255.0000 KRW 3,251.0000 KRW 3,268.0000 KRW 3,261.0000 KRW
2025-03-29 3,247.4996 KRW 3,920.9509 MASK 3,247.0000 KRW 3,239.0000 KRW 3,263.0000 KRW 3,246.0000 KRW
2025-03-28 3,246.5977 KRW 1,405.5127 MASK 3,247.0000 KRW 3,244.0000 KRW 3,258.0000 KRW 3,258.0000 KRW
2025-03-27 3,260.9412 KRW 394.4680 MASK 3,286.0000 KRW 3,256.0000 KRW 3,287.0000 KRW 3,257.0000 KRW
2025-03-26 3,264.2692 KRW 11,872.4118 MASK 3,255.0000 KRW 3,250.0000 KRW 3,279.0000 KRW 3,261.0000 KRW