Identifier on Bithumb: KRW-MASK
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
1,942.4206 KRW |
127,705.9500 MASK |
1,954.0000 KRW |
1,925.0000 KRW |
1,960.0000 KRW |
1,936.0000 KRW |
2025-05-13 |
1,968.6575 KRW |
235,609.2065 MASK |
1,896.0000 KRW |
1,896.0000 KRW |
2,010.0000 KRW |
2,010.0000 KRW |
2025-05-12 |
1,916.1795 KRW |
495,615.4291 MASK |
1,947.0000 KRW |
1,848.0000 KRW |
1,963.0000 KRW |
1,963.0000 KRW |
2025-05-11 |
1,952.5629 KRW |
280,785.1538 MASK |
1,958.0000 KRW |
1,922.0000 KRW |
1,992.0000 KRW |
1,986.0000 KRW |
2025-05-10 |
1,810.6726 KRW |
185,583.1228 MASK |
1,791.0000 KRW |
1,770.0000 KRW |
1,839.0000 KRW |
1,823.0000 KRW |
2025-05-09 |
1,782.2928 KRW |
254,123.3694 MASK |
1,761.0000 KRW |
1,751.0000 KRW |
1,811.0000 KRW |
1,797.0000 KRW |
2025-05-08 |
1,641.1868 KRW |
142,317.7929 MASK |
1,603.0000 KRW |
1,602.0000 KRW |
1,674.0000 KRW |
1,662.0000 KRW |
2025-05-07 |
1,532.6927 KRW |
289,013.1693 MASK |
1,546.0000 KRW |
1,514.0000 KRW |
1,561.0000 KRW |
1,557.0000 KRW |
2025-05-06 |
1,512.5744 KRW |
66,477.9698 MASK |
1,532.0000 KRW |
1,470.0000 KRW |
1,540.0000 KRW |
1,540.0000 KRW |
2025-05-05 |
1,595.0378 KRW |
15,895.4928 MASK |
1,593.0000 KRW |
1,570.0000 KRW |
1,607.0000 KRW |
1,600.0000 KRW |
2025-05-04 |
1,572.1732 KRW |
8,892.5692 MASK |
1,586.0000 KRW |
1,562.0000 KRW |
1,587.0000 KRW |
1,574.0000 KRW |
2025-05-03 |
1,625.9836 KRW |
82,604.8392 MASK |
1,658.0000 KRW |
1,597.0000 KRW |
1,659.0000 KRW |
1,611.0000 KRW |
2025-05-02 |
1,709.1488 KRW |
18,628.4235 MASK |
1,705.0000 KRW |
1,698.0000 KRW |
1,723.0000 KRW |
1,709.0000 KRW |
2025-05-01 |
1,732.6393 KRW |
74,469.9779 MASK |
1,744.0000 KRW |
1,716.0000 KRW |
1,760.0000 KRW |
1,754.0000 KRW |
2025-04-30 |
1,678.5218 KRW |
66,098.9531 MASK |
1,646.0000 KRW |
1,640.0000 KRW |
1,703.0000 KRW |
1,701.0000 KRW |
2025-04-29 |
1,714.3802 KRW |
89,253.9170 MASK |
1,718.0000 KRW |
1,677.0000 KRW |
1,737.0000 KRW |
1,699.0000 KRW |
2025-04-28 |
1,687.9030 KRW |
173,592.1249 MASK |
1,696.0000 KRW |
1,666.0000 KRW |
1,715.0000 KRW |
1,706.0000 KRW |
2025-04-27 |
1,694.7251 KRW |
66,902.2653 MASK |
1,707.0000 KRW |
1,681.0000 KRW |
1,714.0000 KRW |
1,699.0000 KRW |
2025-04-26 |
1,786.5234 KRW |
260,843.0632 MASK |
1,730.0000 KRW |
1,730.0000 KRW |
1,825.0000 KRW |
1,811.0000 KRW |
2025-04-25 |
1,729.4620 KRW |
156,467.3766 MASK |
1,738.0000 KRW |
1,717.0000 KRW |
1,745.0000 KRW |
1,728.0000 KRW |
2025-04-24 |
1,699.1915 KRW |
95,983.6627 MASK |
1,699.0000 KRW |
1,672.0000 KRW |
1,715.0000 KRW |
1,706.0000 KRW |
2025-04-23 |
1,686.2516 KRW |
223,921.2699 MASK |
1,699.0000 KRW |
1,659.0000 KRW |
1,727.0000 KRW |
1,705.0000 KRW |
2025-04-22 |
1,583.0639 KRW |
125,025.5487 MASK |
1,585.0000 KRW |
1,557.0000 KRW |
1,612.0000 KRW |
1,604.0000 KRW |
2025-04-21 |
1,563.1137 KRW |
105,051.3552 MASK |
1,572.0000 KRW |
1,534.0000 KRW |
1,584.0000 KRW |
1,534.0000 KRW |
2025-04-20 |
1,552.2977 KRW |
77,576.8312 MASK |
1,547.0000 KRW |
1,538.0000 KRW |
1,573.0000 KRW |
1,554.0000 KRW |
2025-04-19 |
1,531.6324 KRW |
58,157.5686 MASK |
1,510.0000 KRW |
1,509.0000 KRW |
1,544.0000 KRW |
1,537.0000 KRW |
2025-04-18 |
1,493.5744 KRW |
52,566.0232 MASK |
1,492.0000 KRW |
1,485.0000 KRW |
1,512.0000 KRW |
1,495.0000 KRW |
2025-04-17 |
1,476.1480 KRW |
30,043.2616 MASK |
1,453.0000 KRW |
1,453.0000 KRW |
1,498.0000 KRW |
1,480.0000 KRW |
2025-04-16 |
1,441.1866 KRW |
144,021.9757 MASK |
1,443.0000 KRW |
1,415.0000 KRW |
1,486.0000 KRW |
1,459.0000 KRW |
2025-04-15 |
1,516.4085 KRW |
82,466.7026 MASK |
1,522.0000 KRW |
1,506.0000 KRW |
1,532.0000 KRW |
1,522.0000 KRW |
2025-04-14 |
1,560.2795 KRW |
243,358.3256 MASK |
1,609.0000 KRW |
1,538.0000 KRW |
1,609.0000 KRW |
1,556.0000 KRW |
2025-04-13 |
1,699.9552 KRW |
336,179.5678 MASK |
1,721.0000 KRW |
1,598.0000 KRW |
1,760.0000 KRW |
1,629.0000 KRW |
2025-04-12 |
1,646.1295 KRW |
137,758.4377 MASK |
1,656.0000 KRW |
1,628.0000 KRW |
1,663.0000 KRW |
1,652.0000 KRW |
2025-04-11 |
1,552.5499 KRW |
99,665.5764 MASK |
1,543.0000 KRW |
1,532.0000 KRW |
1,576.0000 KRW |
1,567.0000 KRW |
2025-04-10 |
1,664.6817 KRW |
1,825,046.2242 MASK |
1,644.0000 KRW |
1,614.0000 KRW |
1,713.0000 KRW |
1,630.0000 KRW |
2025-04-09 |
1,668.1138 KRW |
961,072.9272 MASK |
1,644.0000 KRW |
1,624.0000 KRW |
1,709.0000 KRW |
1,652.0000 KRW |
2025-04-08 |
1,479.8092 KRW |
258,019.4751 MASK |
1,463.0000 KRW |
1,439.0000 KRW |
1,508.0000 KRW |
1,448.0000 KRW |
2025-04-07 |
1,518.3936 KRW |
173,782.2906 MASK |
1,524.0000 KRW |
1,493.0000 KRW |
1,542.0000 KRW |
1,520.0000 KRW |
2025-04-06 |
1,636.7803 KRW |
729,771.1472 MASK |
1,733.0000 KRW |
1,570.0000 KRW |
1,740.0000 KRW |
1,585.0000 KRW |
2025-04-05 |
1,768.8237 KRW |
1,342,246.7033 MASK |
1,751.0000 KRW |
1,695.0000 KRW |
1,854.0000 KRW |
1,698.0000 KRW |
2025-04-04 |
1,694.3811 KRW |
405,192.8906 MASK |
1,684.0000 KRW |
1,668.0000 KRW |
1,728.0000 KRW |
1,705.0000 KRW |
2025-04-03 |
1,772.4902 KRW |
822,807.8423 MASK |
1,740.0000 KRW |
1,735.0000 KRW |
1,803.0000 KRW |
1,788.0000 KRW |
2025-04-02 |
1,939.2228 KRW |
2,303,923.4486 MASK |
1,995.0000 KRW |
1,812.0000 KRW |
2,025.0000 KRW |
1,819.0000 KRW |
2025-04-01 |
2,608.0293 KRW |
2,780,892.5602 MASK |
3,287.0000 KRW |
2,002.0000 KRW |
3,742.0000 KRW |
2,097.0000 KRW |
2025-03-31 |
3,125.4225 KRW |
173,711.6943 MASK |
3,274.0000 KRW |
3,006.0000 KRW |
3,298.0000 KRW |
3,091.0000 KRW |
2025-03-30 |
3,261.7179 KRW |
2,260.7830 MASK |
3,255.0000 KRW |
3,251.0000 KRW |
3,268.0000 KRW |
3,261.0000 KRW |
2025-03-29 |
3,247.4996 KRW |
3,920.9509 MASK |
3,247.0000 KRW |
3,239.0000 KRW |
3,263.0000 KRW |
3,246.0000 KRW |
2025-03-28 |
3,246.5977 KRW |
1,405.5127 MASK |
3,247.0000 KRW |
3,244.0000 KRW |
3,258.0000 KRW |
3,258.0000 KRW |
2025-03-27 |
3,260.9412 KRW |
394.4680 MASK |
3,286.0000 KRW |
3,256.0000 KRW |
3,287.0000 KRW |
3,257.0000 KRW |
2025-03-26 |
3,264.2692 KRW |
11,872.4118 MASK |
3,255.0000 KRW |
3,250.0000 KRW |
3,279.0000 KRW |
3,261.0000 KRW |