Identifier on Bithumb: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1,036.7428 KRW |
15,693.1108 MASK |
1,042.0000 KRW |
1,022.0000 KRW |
1,049.0000 KRW |
1,031.0000 KRW |
| 2026-01-13 |
1,001.7400 KRW |
12,514.2420 MASK |
993.0000 KRW |
993.0000 KRW |
1,007.0000 KRW |
1,001.0000 KRW |
| 2026-01-12 |
947.0240 KRW |
1,660.7984 MASK |
948.0000 KRW |
937.0000 KRW |
954.0000 KRW |
945.0000 KRW |
| 2026-01-11 |
968.7279 KRW |
6,860.0713 MASK |
970.0000 KRW |
958.0000 KRW |
982.0000 KRW |
964.0000 KRW |
| 2026-01-10 |
987.2042 KRW |
2,336.8908 MASK |
994.0000 KRW |
980.0000 KRW |
994.0000 KRW |
986.0000 KRW |
| 2026-01-09 |
985.3173 KRW |
28,665.5116 MASK |
984.0000 KRW |
970.0000 KRW |
996.0000 KRW |
983.0000 KRW |
| 2026-01-08 |
956.1795 KRW |
4,176.6831 MASK |
953.0000 KRW |
952.0000 KRW |
968.0000 KRW |
952.0000 KRW |
| 2026-01-07 |
968.2634 KRW |
2,891.2621 MASK |
965.0000 KRW |
960.0000 KRW |
980.0000 KRW |
970.0000 KRW |
| 2026-01-06 |
995.8908 KRW |
38,511.9184 MASK |
1,018.0000 KRW |
965.0000 KRW |
1,018.0000 KRW |
1,003.0000 KRW |
| 2026-01-05 |
991.8158 KRW |
84,003.7991 MASK |
963.0000 KRW |
962.0000 KRW |
1,015.0000 KRW |
972.0000 KRW |
| 2026-01-04 |
957.3965 KRW |
4,827.3198 MASK |
952.0000 KRW |
952.0000 KRW |
964.0000 KRW |
955.0000 KRW |
| 2026-01-03 |
935.6755 KRW |
4,979.6843 MASK |
936.0000 KRW |
931.0000 KRW |
940.0000 KRW |
936.0000 KRW |
| 2026-01-02 |
917.5170 KRW |
11,155.5838 MASK |
910.0000 KRW |
910.0000 KRW |
923.0000 KRW |
923.0000 KRW |
| 2026-01-01 |
905.4212 KRW |
17,189.1102 MASK |
893.0000 KRW |
890.0000 KRW |
914.0000 KRW |
910.0000 KRW |
| 2025-12-31 |
875.7015 KRW |
13,728.5668 MASK |
879.0000 KRW |
863.0000 KRW |
882.0000 KRW |
866.0000 KRW |
| 2025-12-30 |
881.8884 KRW |
10,150.9898 MASK |
875.0000 KRW |
874.0000 KRW |
888.0000 KRW |
884.0000 KRW |
| 2025-12-29 |
887.0722 KRW |
51,768.1332 MASK |
870.0000 KRW |
870.0000 KRW |
907.0000 KRW |
886.0000 KRW |
| 2025-12-28 |
910.2099 KRW |
124,964.0177 MASK |
922.0000 KRW |
891.0000 KRW |
926.0000 KRW |
899.0000 KRW |
| 2025-12-27 |
874.5686 KRW |
25,080.0920 MASK |
864.0000 KRW |
855.0000 KRW |
885.0000 KRW |
876.0000 KRW |
| 2025-12-26 |
832.5835 KRW |
3,673.8619 MASK |
830.0000 KRW |
830.0000 KRW |
834.0000 KRW |
833.0000 KRW |
| 2025-12-25 |
853.4740 KRW |
4,989.8138 MASK |
850.0000 KRW |
850.0000 KRW |
855.0000 KRW |
854.0000 KRW |
| 2025-12-24 |
832.9634 KRW |
9,855.8668 MASK |
835.0000 KRW |
832.0000 KRW |
839.0000 KRW |
836.0000 KRW |
| 2025-12-23 |
853.8045 KRW |
7,579.9686 MASK |
841.0000 KRW |
841.0000 KRW |
860.0000 KRW |
860.0000 KRW |
| 2025-12-22 |
865.7814 KRW |
24,822.5238 MASK |
868.0000 KRW |
852.0000 KRW |
875.0000 KRW |
863.0000 KRW |
| 2025-12-21 |
839.8901 KRW |
30,229.6829 MASK |
835.0000 KRW |
834.0000 KRW |
851.0000 KRW |
847.0000 KRW |
| 2025-12-20 |
907.6888 KRW |
405,795.5058 MASK |
851.0000 KRW |
850.0000 KRW |
1,057.0000 KRW |
871.0000 KRW |
| 2025-12-19 |
849.2553 KRW |
1,264.6062 MASK |
838.0000 KRW |
835.0000 KRW |
855.0000 KRW |
854.0000 KRW |
| 2025-12-18 |
819.0141 KRW |
15,824.3604 MASK |
840.0000 KRW |
785.0000 KRW |
852.0000 KRW |
793.0000 KRW |
| 2025-12-17 |
843.5214 KRW |
20,688.9058 MASK |
860.0000 KRW |
812.0000 KRW |
865.0000 KRW |
813.0000 KRW |
| 2025-12-16 |
850.5909 KRW |
3,179.5758 MASK |
851.0000 KRW |
848.0000 KRW |
858.0000 KRW |
849.0000 KRW |
| 2025-12-15 |
852.2010 KRW |
6,912.6656 MASK |
872.0000 KRW |
830.0000 KRW |
872.0000 KRW |
845.0000 KRW |
| 2025-12-14 |
883.5904 KRW |
6,053.6671 MASK |
885.0000 KRW |
871.0000 KRW |
895.0000 KRW |
871.0000 KRW |
| 2025-12-13 |
911.0000 KRW |
10.9978 MASK |
911.0000 KRW |
911.0000 KRW |
911.0000 KRW |
911.0000 KRW |
| 2025-12-12 |
892.6262 KRW |
18,268.4660 MASK |
900.0000 KRW |
882.0000 KRW |
904.0000 KRW |
904.0000 KRW |
| 2025-12-11 |
908.6913 KRW |
1,652.6497 MASK |
893.0000 KRW |
893.0000 KRW |
920.0000 KRW |
918.0000 KRW |
| 2025-12-10 |
977.6650 KRW |
13,263.0720 MASK |
977.0000 KRW |
960.0000 KRW |
1,000.0000 KRW |
965.0000 KRW |
| 2025-12-09 |
997.4930 KRW |
6,295.5390 MASK |
961.0000 KRW |
961.0000 KRW |
1,017.0000 KRW |
1,011.0000 KRW |
| 2025-12-08 |
968.9243 KRW |
3,835.6565 MASK |
969.0000 KRW |
960.0000 KRW |
984.0000 KRW |
965.0000 KRW |
| 2025-12-07 |
956.6699 KRW |
17,681.3032 MASK |
948.0000 KRW |
947.0000 KRW |
988.0000 KRW |
950.0000 KRW |
| 2025-12-06 |
981.6993 KRW |
571.3778 MASK |
979.0000 KRW |
979.0000 KRW |
988.0000 KRW |
982.0000 KRW |
| 2025-12-05 |
974.4068 KRW |
17,447.3881 MASK |
996.0000 KRW |
960.0000 KRW |
1,001.0000 KRW |
970.0000 KRW |
| 2025-12-04 |
1,006.5777 KRW |
3,120.9091 MASK |
1,011.0000 KRW |
987.0000 KRW |
1,014.0000 KRW |
994.0000 KRW |
| 2025-12-03 |
1,021.5826 KRW |
2,821.0210 MASK |
1,007.0000 KRW |
1,007.0000 KRW |
1,042.0000 KRW |
1,036.0000 KRW |
| 2025-12-02 |
1,015.7251 KRW |
9,763.2545 MASK |
1,014.0000 KRW |
998.0000 KRW |
1,033.0000 KRW |
1,013.0000 KRW |
| 2025-12-01 |
980.1881 KRW |
5,823.5904 MASK |
989.0000 KRW |
972.0000 KRW |
993.0000 KRW |
990.0000 KRW |
| 2025-11-30 |
1,057.5030 KRW |
3,286.2644 MASK |
1,060.0000 KRW |
1,053.0000 KRW |
1,066.0000 KRW |
1,066.0000 KRW |
| 2025-11-29 |
1,093.1735 KRW |
21,755.4377 MASK |
1,103.0000 KRW |
1,069.0000 KRW |
1,103.0000 KRW |
1,072.0000 KRW |
| 2025-11-28 |
1,106.7524 KRW |
15,518.8433 MASK |
1,133.0000 KRW |
1,097.0000 KRW |
1,135.0000 KRW |
1,109.0000 KRW |
| 2025-11-27 |
1,137.9064 KRW |
21,168.3721 MASK |
1,141.0000 KRW |
1,127.0000 KRW |
1,144.0000 KRW |
1,140.0000 KRW |
| 2025-11-26 |
968.2672 KRW |
354,532.2788 MASK |
1,029.0000 KRW |
203.0000 KRW |
1,799.0000 KRW |
1,096.0000 KRW |