Identifier on Bithumb: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1,035.9573 KRW |
2,660.9511 MASK |
1,025.0000 KRW |
1,025.0000 KRW |
1,049.0000 KRW |
1,038.0000 KRW |
| 2025-11-24 |
1,049.1790 KRW |
4,033.4692 MASK |
1,025.0000 KRW |
1,020.0000 KRW |
1,062.0000 KRW |
1,057.0000 KRW |
| 2025-11-23 |
1,025.9129 KRW |
72.9556 MASK |
1,025.0000 KRW |
1,025.0000 KRW |
1,027.0000 KRW |
1,027.0000 KRW |
| 2025-11-22 |
1,007.2725 KRW |
7,048.5534 MASK |
1,008.0000 KRW |
991.0000 KRW |
1,011.0000 KRW |
1,010.0000 KRW |
| 2025-11-21 |
1,030.1163 KRW |
53,983.6938 MASK |
1,012.0000 KRW |
990.0000 KRW |
1,067.0000 KRW |
1,026.0000 KRW |
| 2025-11-20 |
1,052.9877 KRW |
42,672.3495 MASK |
1,099.0000 KRW |
1,004.0000 KRW |
1,104.0000 KRW |
1,039.0000 KRW |
| 2025-11-19 |
1,039.7096 KRW |
13,605.3549 MASK |
1,067.0000 KRW |
1,000.0000 KRW |
1,074.0000 KRW |
1,049.0000 KRW |
| 2025-11-18 |
1,045.0644 KRW |
8,252.7657 MASK |
1,033.0000 KRW |
1,033.0000 KRW |
1,071.0000 KRW |
1,060.0000 KRW |
| 2025-11-17 |
1,051.9450 KRW |
22,328.3522 MASK |
1,066.0000 KRW |
1,024.0000 KRW |
1,068.0000 KRW |
1,027.0000 KRW |
| 2025-11-16 |
1,046.7019 KRW |
23,248.2975 MASK |
1,070.0000 KRW |
1,029.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |
| 2025-11-15 |
1,093.9248 KRW |
728.2204 MASK |
1,101.0000 KRW |
1,089.0000 KRW |
1,104.0000 KRW |
1,096.0000 KRW |
| 2025-11-14 |
1,120.3138 KRW |
8,975.7459 MASK |
1,107.0000 KRW |
1,092.0000 KRW |
1,131.0000 KRW |
1,092.0000 KRW |
| 2025-11-13 |
1,121.9834 KRW |
15,810.0344 MASK |
1,180.0000 KRW |
1,097.0000 KRW |
1,180.0000 KRW |
1,133.0000 KRW |
| 2025-11-12 |
1,188.4243 KRW |
9,752.0643 MASK |
1,218.0000 KRW |
1,160.0000 KRW |
1,224.0000 KRW |
1,189.0000 KRW |
| 2025-11-11 |
1,228.5635 KRW |
23,244.6577 MASK |
1,246.0000 KRW |
1,187.0000 KRW |
1,270.0000 KRW |
1,187.0000 KRW |
| 2025-11-10 |
1,227.0188 KRW |
6,892.0393 MASK |
1,221.0000 KRW |
1,214.0000 KRW |
1,241.0000 KRW |
1,233.0000 KRW |
| 2025-11-09 |
1,243.0439 KRW |
52,144.0793 MASK |
1,221.0000 KRW |
1,221.0000 KRW |
1,274.0000 KRW |
1,233.0000 KRW |
| 2025-11-08 |
1,233.3980 KRW |
39,036.5956 MASK |
1,232.0000 KRW |
1,210.0000 KRW |
1,241.0000 KRW |
1,241.0000 KRW |
| 2025-11-07 |
1,232.9496 KRW |
74,957.4044 MASK |
1,180.0000 KRW |
1,171.0000 KRW |
1,305.0000 KRW |
1,297.0000 KRW |
| 2025-11-06 |
1,126.5963 KRW |
34,529.4923 MASK |
1,121.0000 KRW |
1,090.0000 KRW |
1,140.0000 KRW |
1,123.0000 KRW |
| 2025-11-05 |
1,144.5911 KRW |
3,076.7852 MASK |
1,133.0000 KRW |
1,133.0000 KRW |
1,158.0000 KRW |
1,148.0000 KRW |
| 2025-11-04 |
1,112.3656 KRW |
26,700.5578 MASK |
1,165.0000 KRW |
1,081.0000 KRW |
1,165.0000 KRW |
1,108.0000 KRW |
| 2025-11-03 |
1,130.7910 KRW |
87,579.3799 MASK |
1,180.0000 KRW |
1,101.0000 KRW |
1,183.0000 KRW |
1,148.0000 KRW |
| 2025-11-02 |
1,246.4797 KRW |
2,875.7825 MASK |
1,243.0000 KRW |
1,243.0000 KRW |
1,253.0000 KRW |
1,251.0000 KRW |
| 2025-11-01 |
1,264.8716 KRW |
3,617.0635 MASK |
1,251.0000 KRW |
1,251.0000 KRW |
1,275.0000 KRW |
1,272.0000 KRW |
| 2025-10-31 |
1,200.7609 KRW |
33,359.9076 MASK |
1,230.0000 KRW |
1,186.0000 KRW |
1,233.0000 KRW |
1,213.0000 KRW |
| 2025-10-30 |
1,188.1666 KRW |
27,775.9953 MASK |
1,212.0000 KRW |
1,170.0000 KRW |
1,212.0000 KRW |
1,197.0000 KRW |
| 2025-10-29 |
1,276.7168 KRW |
53,848.3368 MASK |
1,276.0000 KRW |
1,255.0000 KRW |
1,311.0000 KRW |
1,297.0000 KRW |
| 2025-10-28 |
1,269.8738 KRW |
175,793.3538 MASK |
1,290.0000 KRW |
1,258.0000 KRW |
1,291.0000 KRW |
1,277.0000 KRW |
| 2025-10-27 |
1,306.1980 KRW |
4,341.9395 MASK |
1,292.0000 KRW |
1,292.0000 KRW |
1,319.0000 KRW |
1,299.0000 KRW |
| 2025-10-26 |
1,305.1805 KRW |
28,332.0893 MASK |
1,299.0000 KRW |
1,295.0000 KRW |
1,318.0000 KRW |
1,318.0000 KRW |
| 2025-10-25 |
1,283.9728 KRW |
8,123.4373 MASK |
1,280.0000 KRW |
1,277.0000 KRW |
1,292.0000 KRW |
1,283.0000 KRW |
| 2025-10-24 |
1,273.0203 KRW |
23,525.1833 MASK |
1,274.0000 KRW |
1,270.0000 KRW |
1,297.0000 KRW |
1,295.0000 KRW |
| 2025-10-23 |
1,286.8576 KRW |
14,737.3830 MASK |
1,283.0000 KRW |
1,279.0000 KRW |
1,297.0000 KRW |
1,284.0000 KRW |
| 2025-10-22 |
1,259.4574 KRW |
24,786.7675 MASK |
1,280.0000 KRW |
1,217.0000 KRW |
1,285.0000 KRW |
1,231.0000 KRW |
| 2025-10-21 |
1,320.8873 KRW |
45,572.8706 MASK |
1,339.0000 KRW |
1,268.0000 KRW |
1,354.0000 KRW |
1,268.0000 KRW |
| 2025-10-20 |
1,320.8221 KRW |
6,410.0283 MASK |
1,345.0000 KRW |
1,309.0000 KRW |
1,345.0000 KRW |
1,337.0000 KRW |
| 2025-10-19 |
1,335.9483 KRW |
30,901.7452 MASK |
1,341.0000 KRW |
1,330.0000 KRW |
1,349.0000 KRW |
1,330.0000 KRW |
| 2025-10-18 |
1,320.2549 KRW |
765.1259 MASK |
1,324.0000 KRW |
1,312.0000 KRW |
1,325.0000 KRW |
1,323.0000 KRW |
| 2025-10-17 |
1,291.4003 KRW |
9,017.7616 MASK |
1,283.0000 KRW |
1,277.0000 KRW |
1,316.0000 KRW |
1,307.0000 KRW |
| 2025-10-16 |
1,357.5587 KRW |
31,206.0684 MASK |
1,388.0000 KRW |
1,328.0000 KRW |
1,388.0000 KRW |
1,336.0000 KRW |
| 2025-10-15 |
1,396.5202 KRW |
19,247.7869 MASK |
1,398.0000 KRW |
1,385.0000 KRW |
1,408.0000 KRW |
1,397.0000 KRW |
| 2025-10-14 |
1,437.5916 KRW |
50,954.0938 MASK |
1,411.0000 KRW |
1,403.0000 KRW |
1,448.0000 KRW |
1,439.0000 KRW |
| 2025-10-13 |
1,452.2296 KRW |
35,997.8131 MASK |
1,408.0000 KRW |
1,408.0000 KRW |
1,487.0000 KRW |
1,479.0000 KRW |
| 2025-10-12 |
1,393.2134 KRW |
64,819.9198 MASK |
1,363.0000 KRW |
1,363.0000 KRW |
1,428.0000 KRW |
1,424.0000 KRW |
| 2025-10-11 |
1,347.3493 KRW |
50,408.7287 MASK |
1,377.0000 KRW |
1,293.0000 KRW |
1,385.0000 KRW |
1,328.0000 KRW |
| 2025-10-10 |
1,772.8667 KRW |
78,911.6774 MASK |
1,801.0000 KRW |
1,742.0000 KRW |
1,806.0000 KRW |
1,752.0000 KRW |
| 2025-10-09 |
1,819.4355 KRW |
6,543.6691 MASK |
1,817.0000 KRW |
1,804.0000 KRW |
1,833.0000 KRW |
1,818.0000 KRW |
| 2025-10-08 |
1,818.8545 KRW |
11,240.5435 MASK |
1,804.0000 KRW |
1,804.0000 KRW |
1,835.0000 KRW |
1,831.0000 KRW |
| 2025-10-07 |
1,787.9489 KRW |
20,345.7865 MASK |
1,799.0000 KRW |
1,777.0000 KRW |
1,803.0000 KRW |
1,792.0000 KRW |