Identifier on Bithumb: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
3,260.9412 KRW |
394.4680 MASK |
3,286.0000 KRW |
3,256.0000 KRW |
3,287.0000 KRW |
3,257.0000 KRW |
| 2025-03-26 |
3,264.2692 KRW |
11,872.4118 MASK |
3,255.0000 KRW |
3,250.0000 KRW |
3,279.0000 KRW |
3,261.0000 KRW |
| 2025-03-25 |
3,266.4550 KRW |
12,183.5739 MASK |
3,268.0000 KRW |
3,229.0000 KRW |
3,323.0000 KRW |
3,273.0000 KRW |
| 2025-03-24 |
3,262.7271 KRW |
18,028.8119 MASK |
3,259.0000 KRW |
3,253.0000 KRW |
3,287.0000 KRW |
3,255.0000 KRW |
| 2025-03-23 |
3,211.5097 KRW |
48,018.3313 MASK |
3,200.0000 KRW |
3,199.0000 KRW |
3,244.0000 KRW |
3,239.0000 KRW |
| 2025-03-22 |
3,209.1274 KRW |
9,957.4539 MASK |
3,200.0000 KRW |
3,199.0000 KRW |
3,212.0000 KRW |
3,207.0000 KRW |
| 2025-03-21 |
3,227.5388 KRW |
12,463.8802 MASK |
3,232.0000 KRW |
3,220.0000 KRW |
3,237.0000 KRW |
3,237.0000 KRW |
| 2025-03-20 |
3,199.7295 KRW |
1,351.9463 MASK |
3,204.0000 KRW |
3,192.0000 KRW |
3,210.0000 KRW |
3,210.0000 KRW |
| 2025-03-19 |
3,174.3736 KRW |
2,469.2520 MASK |
3,181.0000 KRW |
3,171.0000 KRW |
3,187.0000 KRW |
3,177.0000 KRW |
| 2025-03-18 |
3,171.2934 KRW |
6,980.5447 MASK |
3,178.0000 KRW |
3,165.0000 KRW |
3,183.0000 KRW |
3,168.0000 KRW |
| 2025-03-17 |
3,170.8104 KRW |
1,972.9883 MASK |
3,170.0000 KRW |
3,166.0000 KRW |
3,176.0000 KRW |
3,172.0000 KRW |
| 2025-03-16 |
3,199.7370 KRW |
4,448.2280 MASK |
3,192.0000 KRW |
3,192.0000 KRW |
3,203.0000 KRW |
3,199.0000 KRW |
| 2025-03-15 |
3,207.7159 KRW |
1,377.2911 MASK |
3,207.0000 KRW |
3,204.0000 KRW |
3,212.0000 KRW |
3,207.0000 KRW |
| 2025-03-14 |
3,208.9894 KRW |
1,296.5010 MASK |
3,206.0000 KRW |
3,206.0000 KRW |
3,215.0000 KRW |
3,215.0000 KRW |
| 2025-03-13 |
3,214.4420 KRW |
4,707.7887 MASK |
3,213.0000 KRW |
3,211.0000 KRW |
3,224.0000 KRW |
3,214.0000 KRW |
| 2025-03-12 |
3,233.6541 KRW |
1,257.2640 MASK |
3,229.0000 KRW |
3,222.0000 KRW |
3,243.0000 KRW |
3,243.0000 KRW |
| 2025-03-11 |
3,218.5808 KRW |
5,885.7861 MASK |
3,208.0000 KRW |
3,208.0000 KRW |
3,239.0000 KRW |
3,232.0000 KRW |
| 2025-03-10 |
3,251.2450 KRW |
13,822.7784 MASK |
3,239.0000 KRW |
3,235.0000 KRW |
3,262.0000 KRW |
3,256.0000 KRW |
| 2025-03-09 |
3,253.0340 KRW |
18,789.6477 MASK |
3,250.0000 KRW |
3,229.0000 KRW |
3,270.0000 KRW |
3,232.0000 KRW |
| 2025-03-08 |
3,277.5706 KRW |
830.3076 MASK |
3,276.0000 KRW |
3,264.0000 KRW |
3,282.0000 KRW |
3,264.0000 KRW |
| 2025-03-07 |
3,272.3978 KRW |
23,281.7927 MASK |
3,282.0000 KRW |
3,263.0000 KRW |
3,290.0000 KRW |
3,269.0000 KRW |
| 2025-03-06 |
3,266.6330 KRW |
3,235.4653 MASK |
3,266.0000 KRW |
3,260.0000 KRW |
3,271.0000 KRW |
3,269.0000 KRW |
| 2025-03-05 |
3,289.3407 KRW |
3,714.8648 MASK |
3,308.0000 KRW |
3,277.0000 KRW |
3,313.0000 KRW |
3,286.0000 KRW |
| 2025-03-04 |
3,322.6610 KRW |
28,830.3827 MASK |
3,288.0000 KRW |
3,281.0000 KRW |
3,348.0000 KRW |
3,281.0000 KRW |
| 2025-03-03 |
3,314.1557 KRW |
21,566.2020 MASK |
3,331.0000 KRW |
3,285.0000 KRW |
3,347.0000 KRW |
3,285.0000 KRW |
| 2025-03-02 |
3,350.9708 KRW |
52,002.9554 MASK |
3,266.0000 KRW |
3,259.0000 KRW |
3,430.0000 KRW |
3,415.0000 KRW |
| 2025-03-01 |
3,277.8569 KRW |
2,341.4069 MASK |
3,265.0000 KRW |
3,261.0000 KRW |
3,284.0000 KRW |
3,284.0000 KRW |
| 2025-02-28 |
3,271.6427 KRW |
2,430.3788 MASK |
3,284.0000 KRW |
3,259.0000 KRW |
3,294.0000 KRW |
3,260.0000 KRW |
| 2025-02-27 |
3,277.7752 KRW |
37,406.4906 MASK |
3,344.0000 KRW |
3,231.0000 KRW |
3,344.0000 KRW |
3,263.0000 KRW |
| 2025-02-26 |
3,268.1010 KRW |
10,537.8510 MASK |
3,344.0000 KRW |
3,231.0000 KRW |
3,344.0000 KRW |
3,294.0000 KRW |
| 2025-02-25 |
3,240.8859 KRW |
39,014.3650 MASK |
3,167.0000 KRW |
3,164.0000 KRW |
3,326.0000 KRW |
3,320.0000 KRW |
| 2025-02-24 |
3,173.2146 KRW |
30,629.3159 MASK |
3,177.0000 KRW |
3,149.0000 KRW |
3,190.0000 KRW |
3,154.0000 KRW |
| 2025-02-23 |
3,217.8554 KRW |
1,326.3246 MASK |
3,235.0000 KRW |
3,203.0000 KRW |
3,239.0000 KRW |
3,217.0000 KRW |
| 2025-02-22 |
3,260.5400 KRW |
6,775.9634 MASK |
3,251.0000 KRW |
3,247.0000 KRW |
3,276.0000 KRW |
3,255.0000 KRW |
| 2025-02-21 |
3,247.0755 KRW |
30,004.8624 MASK |
3,272.0000 KRW |
3,230.0000 KRW |
3,280.0000 KRW |
3,264.0000 KRW |
| 2025-02-20 |
3,249.7066 KRW |
2,224.5149 MASK |
3,242.0000 KRW |
3,235.0000 KRW |
3,262.0000 KRW |
3,257.0000 KRW |
| 2025-02-19 |
3,271.2112 KRW |
5,145.8065 MASK |
3,272.0000 KRW |
3,255.0000 KRW |
3,287.0000 KRW |
3,267.0000 KRW |
| 2025-02-18 |
3,305.2850 KRW |
12,946.2444 MASK |
3,299.0000 KRW |
3,288.0000 KRW |
3,322.0000 KRW |
3,308.0000 KRW |
| 2025-02-17 |
3,325.6721 KRW |
7,683.3047 MASK |
3,341.0000 KRW |
3,311.0000 KRW |
3,355.0000 KRW |
3,347.0000 KRW |
| 2025-02-16 |
3,362.2875 KRW |
26,632.6329 MASK |
3,460.0000 KRW |
3,310.0000 KRW |
3,474.0000 KRW |
3,316.0000 KRW |
| 2025-02-15 |
3,438.0305 KRW |
5,577.5743 MASK |
3,459.0000 KRW |
3,402.0000 KRW |
3,469.0000 KRW |
3,414.0000 KRW |
| 2025-02-14 |
3,476.2364 KRW |
12,122.3359 MASK |
3,489.0000 KRW |
3,441.0000 KRW |
3,532.0000 KRW |
3,503.0000 KRW |
| 2025-02-13 |
3,436.5220 KRW |
22,776.8678 MASK |
3,425.0000 KRW |
3,410.0000 KRW |
3,477.0000 KRW |
3,444.0000 KRW |
| 2025-02-12 |
3,432.6739 KRW |
47,504.9195 MASK |
3,383.0000 KRW |
3,365.0000 KRW |
3,461.0000 KRW |
3,459.0000 KRW |
| 2025-02-11 |
3,423.2549 KRW |
11,774.9130 MASK |
3,464.0000 KRW |
3,369.0000 KRW |
3,477.0000 KRW |
3,393.0000 KRW |
| 2025-02-10 |
3,449.2396 KRW |
11,043.9789 MASK |
3,417.0000 KRW |
3,400.0000 KRW |
3,481.0000 KRW |
3,457.0000 KRW |
| 2025-02-09 |
3,393.7578 KRW |
15,364.5674 MASK |
3,372.0000 KRW |
3,362.0000 KRW |
3,425.0000 KRW |
3,399.0000 KRW |
| 2025-02-08 |
3,413.6970 KRW |
11,831.7578 MASK |
3,391.0000 KRW |
3,389.0000 KRW |
3,467.0000 KRW |
3,441.0000 KRW |
| 2025-02-07 |
3,386.5002 KRW |
19,460.0558 MASK |
3,413.0000 KRW |
3,366.0000 KRW |
3,413.0000 KRW |
3,395.0000 KRW |
| 2025-02-06 |
3,448.6759 KRW |
43,439.6004 MASK |
3,438.0000 KRW |
3,401.0000 KRW |
3,491.0000 KRW |
3,474.0000 KRW |