Identifier on Bithumb: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
3,305.2850 KRW |
12,946.2444 MASK |
3,299.0000 KRW |
3,288.0000 KRW |
3,322.0000 KRW |
3,308.0000 KRW |
| 2025-02-17 |
3,325.6721 KRW |
7,683.3047 MASK |
3,341.0000 KRW |
3,311.0000 KRW |
3,355.0000 KRW |
3,347.0000 KRW |
| 2025-02-16 |
3,362.2875 KRW |
26,632.6329 MASK |
3,460.0000 KRW |
3,310.0000 KRW |
3,474.0000 KRW |
3,316.0000 KRW |
| 2025-02-15 |
3,438.0305 KRW |
5,577.5743 MASK |
3,459.0000 KRW |
3,402.0000 KRW |
3,469.0000 KRW |
3,414.0000 KRW |
| 2025-02-14 |
3,476.2364 KRW |
12,122.3359 MASK |
3,489.0000 KRW |
3,441.0000 KRW |
3,532.0000 KRW |
3,503.0000 KRW |
| 2025-02-13 |
3,436.5220 KRW |
22,776.8678 MASK |
3,425.0000 KRW |
3,410.0000 KRW |
3,477.0000 KRW |
3,444.0000 KRW |
| 2025-02-12 |
3,432.6739 KRW |
47,504.9195 MASK |
3,383.0000 KRW |
3,365.0000 KRW |
3,461.0000 KRW |
3,459.0000 KRW |
| 2025-02-11 |
3,423.2549 KRW |
11,774.9130 MASK |
3,464.0000 KRW |
3,369.0000 KRW |
3,477.0000 KRW |
3,393.0000 KRW |
| 2025-02-10 |
3,449.2396 KRW |
11,043.9789 MASK |
3,417.0000 KRW |
3,400.0000 KRW |
3,481.0000 KRW |
3,457.0000 KRW |
| 2025-02-09 |
3,393.7578 KRW |
15,364.5674 MASK |
3,372.0000 KRW |
3,362.0000 KRW |
3,425.0000 KRW |
3,399.0000 KRW |
| 2025-02-08 |
3,413.6970 KRW |
11,831.7578 MASK |
3,391.0000 KRW |
3,389.0000 KRW |
3,467.0000 KRW |
3,441.0000 KRW |
| 2025-02-07 |
3,386.5002 KRW |
19,460.0558 MASK |
3,413.0000 KRW |
3,366.0000 KRW |
3,413.0000 KRW |
3,395.0000 KRW |
| 2025-02-06 |
3,448.6759 KRW |
43,439.6004 MASK |
3,438.0000 KRW |
3,401.0000 KRW |
3,491.0000 KRW |
3,474.0000 KRW |
| 2025-02-05 |
3,431.0297 KRW |
59,004.0231 MASK |
3,423.0000 KRW |
3,400.0000 KRW |
3,469.0000 KRW |
3,428.0000 KRW |
| 2025-02-04 |
3,470.0914 KRW |
107,246.3704 MASK |
3,535.0000 KRW |
3,424.0000 KRW |
3,544.0000 KRW |
3,492.0000 KRW |
| 2025-02-03 |
3,877.6656 KRW |
411,565.1192 MASK |
3,710.0000 KRW |
3,710.0000 KRW |
4,065.0000 KRW |
3,932.0000 KRW |
| 2025-02-02 |
3,539.4582 KRW |
271,015.2857 MASK |
3,484.0000 KRW |
3,411.0000 KRW |
3,721.0000 KRW |
3,621.0000 KRW |
| 2025-02-01 |
3,425.8602 KRW |
8,706.4860 MASK |
3,466.0000 KRW |
3,399.0000 KRW |
3,507.0000 KRW |
3,434.0000 KRW |
| 2025-01-31 |
3,502.4010 KRW |
15,303.1983 MASK |
3,501.0000 KRW |
3,435.0000 KRW |
3,545.0000 KRW |
3,461.0000 KRW |
| 2025-01-30 |
3,448.5324 KRW |
12,484.6072 MASK |
3,468.0000 KRW |
3,413.0000 KRW |
3,471.0000 KRW |
3,429.0000 KRW |
| 2025-01-29 |
3,366.4863 KRW |
34,390.7825 MASK |
3,271.0000 KRW |
3,228.0000 KRW |
3,463.0000 KRW |
3,382.0000 KRW |
| 2025-01-28 |
3,295.6178 KRW |
20,378.9132 MASK |
3,346.0000 KRW |
3,213.0000 KRW |
3,376.0000 KRW |
3,216.0000 KRW |
| 2025-01-27 |
3,397.1263 KRW |
14,707.7831 MASK |
3,357.0000 KRW |
3,323.0000 KRW |
3,463.0000 KRW |
3,435.0000 KRW |
| 2025-01-26 |
3,600.2290 KRW |
25,994.6834 MASK |
3,602.0000 KRW |
3,579.0000 KRW |
3,626.0000 KRW |
3,588.0000 KRW |
| 2025-01-25 |
3,583.5033 KRW |
17,230.9225 MASK |
3,561.0000 KRW |
3,527.0000 KRW |
3,615.0000 KRW |
3,593.0000 KRW |
| 2025-01-24 |
3,554.5684 KRW |
19,682.2826 MASK |
3,625.0000 KRW |
3,460.0000 KRW |
3,636.0000 KRW |
3,467.0000 KRW |