Market [unlinked] / KRW
Identifier on Bithumb: KRW-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
6.2572 KRW |
2,884,332.4538 |
6.4160 KRW |
6.1730 KRW |
6.4160 KRW |
6.1790 KRW |
| 2026-02-03 |
6.3341 KRW |
780,178.3599 |
6.4160 KRW |
6.2820 KRW |
6.4160 KRW |
6.2820 KRW |
| 2026-02-02 |
6.5155 KRW |
735,447.0942 |
6.4750 KRW |
6.4700 KRW |
6.5460 KRW |
6.5460 KRW |
| 2026-02-01 |
6.5098 KRW |
846,270.5018 |
6.5630 KRW |
6.4860 KRW |
6.5890 KRW |
6.4870 KRW |
| 2026-01-31 |
6.7062 KRW |
1,277,510.8061 |
6.7890 KRW |
6.6420 KRW |
6.7890 KRW |
6.6420 KRW |
| 2026-01-30 |
6.8301 KRW |
340,288.8497 |
6.8390 KRW |
6.8050 KRW |
6.8490 KRW |
6.8480 KRW |
| 2026-01-29 |
7.0810 KRW |
1,197,600.0870 |
7.1210 KRW |
7.0390 KRW |
7.1510 KRW |
7.0400 KRW |
| 2026-01-28 |
7.3926 KRW |
738,236.6259 |
7.3760 KRW |
7.3320 KRW |
7.4260 KRW |
7.3920 KRW |
| 2026-01-27 |
7.2749 KRW |
657,978.1312 |
7.2210 KRW |
7.2210 KRW |
7.3520 KRW |
7.2690 KRW |
| 2026-01-26 |
7.0882 KRW |
1,944,271.2869 |
7.1250 KRW |
7.0400 KRW |
7.1630 KRW |
7.0770 KRW |
| 2026-01-25 |
7.4118 KRW |
764,284.5597 |
7.3770 KRW |
7.3700 KRW |
7.4470 KRW |
7.3900 KRW |
| 2026-01-24 |
7.4632 KRW |
55,799.8309 |
7.4630 KRW |
7.4630 KRW |
7.4700 KRW |
7.4630 KRW |
| 2026-01-23 |
7.4975 KRW |
260,865.5897 |
7.5370 KRW |
7.4730 KRW |
7.5370 KRW |
7.4730 KRW |
| 2026-01-22 |
7.3739 KRW |
731,242.0491 |
7.4400 KRW |
7.3140 KRW |
7.4630 KRW |
7.3450 KRW |
| 2026-01-21 |
7.4429 KRW |
1,606,473.5552 |
7.4330 KRW |
7.3990 KRW |
7.5220 KRW |
7.5220 KRW |
| 2026-01-20 |
7.8220 KRW |
2,032,769.2197 |
7.8050 KRW |
7.7590 KRW |
7.9170 KRW |
7.7600 KRW |
| 2026-01-19 |
7.8663 KRW |
2,383,754.7570 |
7.8390 KRW |
7.8150 KRW |
7.9480 KRW |
7.8490 KRW |
| 2026-01-18 |
8.1163 KRW |
495,709.3699 |
8.0770 KRW |
8.0770 KRW |
8.1380 KRW |
8.0960 KRW |
| 2026-01-17 |
8.1590 KRW |
533,957.8197 |
8.2490 KRW |
8.1040 KRW |
8.2490 KRW |
8.1390 KRW |
| 2026-01-16 |
8.1767 KRW |
958,718.9262 |
8.1440 KRW |
8.1180 KRW |
8.2120 KRW |
8.2030 KRW |
| 2026-01-15 |
8.1253 KRW |
2,521,948.1023 |
8.2000 KRW |
8.0300 KRW |
8.2000 KRW |
8.1240 KRW |
| 2026-01-14 |
8.5965 KRW |
117,710,225.4529 |
8.3070 KRW |
8.3060 KRW |
9.0980 KRW |
8.5170 KRW |
| 2026-01-13 |
8.2480 KRW |
783,490.7584 |
8.2390 KRW |
8.2290 KRW |
8.2850 KRW |
8.2840 KRW |
| 2026-01-12 |
8.2484 KRW |
791,545.7560 |
8.2950 KRW |
8.2150 KRW |
8.3060 KRW |
8.3060 KRW |
| 2026-01-11 |
8.5232 KRW |
850,875.2884 |
8.5350 KRW |
8.4660 KRW |
8.5510 KRW |
8.5510 KRW |
| 2026-01-10 |
8.4886 KRW |
1,187,162.8014 |
8.5890 KRW |
8.4300 KRW |
8.6030 KRW |
8.4360 KRW |
| 2026-01-09 |
8.5411 KRW |
836,322.6279 |
8.6670 KRW |
8.5220 KRW |
8.6670 KRW |
8.5250 KRW |
| 2026-01-08 |
8.6770 KRW |
666,027.3822 |
8.7210 KRW |
8.6270 KRW |
8.7290 KRW |
8.6380 KRW |
| 2026-01-07 |
8.6917 KRW |
1,283,193.1190 |
8.7420 KRW |
8.6260 KRW |
8.7790 KRW |
8.6260 KRW |
| 2026-01-06 |
8.4872 KRW |
4,757,953.5635 |
8.4420 KRW |
8.3570 KRW |
8.5970 KRW |
8.4220 KRW |
| 2026-01-05 |
8.3005 KRW |
504,195.7424 |
8.2990 KRW |
8.2690 KRW |
8.3240 KRW |
8.2690 KRW |
| 2026-01-04 |
8.2649 KRW |
2,117,691.9697 |
8.3500 KRW |
8.2370 KRW |
8.3500 KRW |
8.2370 KRW |
| 2026-01-03 |
8.2229 KRW |
7,466,881.8489 |
8.1440 KRW |
8.0500 KRW |
8.4240 KRW |
8.0920 KRW |
| 2026-01-02 |
8.0277 KRW |
1,719,317.9904 |
8.1200 KRW |
7.9130 KRW |
8.1260 KRW |
8.0090 KRW |
| 2026-01-01 |
8.0038 KRW |
1,049,610.6359 |
7.9130 KRW |
7.9130 KRW |
8.0850 KRW |
8.0290 KRW |
| 2025-12-31 |
8.3685 KRW |
17,494,955.1370 |
8.0470 KRW |
7.8930 KRW |
8.7090 KRW |
8.2340 KRW |
| 2025-12-30 |
8.1190 KRW |
28,799.9611 |
8.1190 KRW |
8.1190 KRW |
8.1190 KRW |
8.1190 KRW |
| 2025-12-29 |
8.1232 KRW |
288,351.7467 |
8.0970 KRW |
8.0910 KRW |
8.1710 KRW |
8.1280 KRW |
| 2025-12-28 |
8.2128 KRW |
361,466.5212 |
8.1800 KRW |
8.1390 KRW |
8.2990 KRW |
8.1390 KRW |
| 2025-12-27 |
8.1531 KRW |
48,875.1179 |
8.1950 KRW |
8.1430 KRW |
8.1970 KRW |
8.1430 KRW |
| 2025-12-26 |
8.1618 KRW |
1,824,658.4995 |
8.1770 KRW |
8.1000 KRW |
8.2500 KRW |
8.2500 KRW |
| 2025-12-25 |
8.1235 KRW |
16,638,267.0656 |
8.3020 KRW |
7.8590 KRW |
8.3250 KRW |
8.1590 KRW |
| 2025-12-24 |
8.4496 KRW |
938,922.4317 |
8.4400 KRW |
8.3170 KRW |
8.4740 KRW |
8.4220 KRW |
| 2025-12-23 |
8.6654 KRW |
659,952.0129 |
8.7110 KRW |
8.5990 KRW |
8.7130 KRW |
8.7100 KRW |
| 2025-12-22 |
9.3588 KRW |
32,177,576.9892 |
9.1520 KRW |
9.1240 KRW |
9.8520 KRW |
9.3170 KRW |
| 2025-12-21 |
8.4567 KRW |
3,349,615.7443 |
8.5490 KRW |
8.3890 KRW |
8.5490 KRW |
8.4810 KRW |
| 2025-12-20 |
7.9727 KRW |
1,183,904.7714 |
8.0080 KRW |
7.9660 KRW |
8.0100 KRW |
7.9820 KRW |
| 2025-12-19 |
7.8760 KRW |
202,791.2817 |
7.9310 KRW |
7.8500 KRW |
7.9400 KRW |
7.9300 KRW |
| 2025-12-18 |
7.8766 KRW |
260,234.9984 |
8.0060 KRW |
7.8450 KRW |
8.0070 KRW |
7.8450 KRW |
| 2025-12-17 |
7.8973 KRW |
803,383.1183 |
8.0120 KRW |
7.7780 KRW |
8.0220 KRW |
7.7810 KRW |