Market [unlinked] / KRW
Identifier on Bithumb: KRW-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.7244 KRW |
340,598.7404 |
8.7540 KRW |
8.6920 KRW |
8.8810 KRW |
8.8480 KRW |
| 2025-12-04 |
8.6747 KRW |
1,972,939.5039 |
8.6780 KRW |
8.5670 KRW |
8.6970 KRW |
8.6970 KRW |
| 2025-12-03 |
8.4438 KRW |
4,890,749.6280 |
8.4760 KRW |
8.4040 KRW |
8.5500 KRW |
8.4280 KRW |
| 2025-12-02 |
8.4853 KRW |
2,132,915.2703 |
8.3500 KRW |
8.3430 KRW |
8.6140 KRW |
8.5280 KRW |
| 2025-12-01 |
8.4281 KRW |
2,028,927.0393 |
8.3110 KRW |
8.2490 KRW |
8.5880 KRW |
8.4950 KRW |
| 2025-11-30 |
9.3809 KRW |
125,091,601.7910 |
8.9790 KRW |
8.7000 KRW |
10.0000 KRW |
8.9730 KRW |
| 2025-11-29 |
8.6401 KRW |
8,862,886.9687 |
8.4950 KRW |
8.4250 KRW |
8.8850 KRW |
8.7910 KRW |
| 2025-11-28 |
8.4536 KRW |
189,134.0214 |
8.4520 KRW |
8.4410 KRW |
8.4740 KRW |
8.4410 KRW |
| 2025-11-27 |
8.5099 KRW |
426,854.8519 |
8.5190 KRW |
8.4260 KRW |
8.5300 KRW |
8.5280 KRW |
| 2025-11-26 |
8.4939 KRW |
195,932.4584 |
8.4950 KRW |
8.3910 KRW |
8.4950 KRW |
8.3910 KRW |
| 2025-11-25 |
8.5824 KRW |
60,528.8173 |
8.5470 KRW |
8.5470 KRW |
8.6100 KRW |
8.5720 KRW |
| 2025-11-24 |
8.5429 KRW |
752,141.5563 |
8.6100 KRW |
8.4400 KRW |
8.7000 KRW |
8.7000 KRW |
| 2025-11-23 |
8.8195 KRW |
1,537,895.3206 |
8.5900 KRW |
8.5510 KRW |
8.9390 KRW |
8.6630 KRW |
| 2025-11-22 |
8.2380 KRW |
3,669.2771 |
8.2380 KRW |
8.2380 KRW |
8.2380 KRW |
8.2380 KRW |
| 2025-11-21 |
8.1857 KRW |
95,883.7845 |
8.2750 KRW |
8.1730 KRW |
8.3000 KRW |
8.2960 KRW |
| 2025-11-20 |
9.0702 KRW |
10,440,356.0983 |
8.9010 KRW |
8.6550 KRW |
9.5100 KRW |
8.7010 KRW |
| 2025-11-19 |
8.6988 KRW |
597,944.4152 |
8.6970 KRW |
8.5760 KRW |
8.8500 KRW |
8.7650 KRW |
| 2025-11-18 |
8.6136 KRW |
113,923.4120 |
8.6010 KRW |
8.5900 KRW |
8.6980 KRW |
8.6660 KRW |
| 2025-11-17 |
8.9855 KRW |
253,877.0246 |
9.0410 KRW |
8.9590 KRW |
9.0410 KRW |
8.9860 KRW |
| 2025-11-16 |
9.1630 KRW |
888,606.5140 |
9.3260 KRW |
9.0600 KRW |
9.3260 KRW |
9.0600 KRW |
| 2025-11-15 |
9.6803 KRW |
5,947,736.7041 |
9.6060 KRW |
9.4000 KRW |
9.9900 KRW |
9.4590 KRW |
| 2025-11-14 |
9.6393 KRW |
432,029.0662 |
9.6740 KRW |
9.5790 KRW |
9.7880 KRW |
9.5790 KRW |
| 2025-11-13 |
10.2062 KRW |
1,437,507.0758 |
10.2400 KRW |
10.2000 KRW |
10.3100 KRW |
10.2500 KRW |
| 2025-11-12 |
10.3814 KRW |
1,255,956.5839 |
10.5000 KRW |
10.2700 KRW |
10.5000 KRW |
10.3100 KRW |
| 2025-11-11 |
10.2429 KRW |
3,832,989.5039 |
10.2500 KRW |
9.9900 KRW |
10.4000 KRW |
10.2600 KRW |
| 2025-11-10 |
10.6078 KRW |
3,059,864.7768 |
10.6700 KRW |
10.4900 KRW |
10.7500 KRW |
10.4900 KRW |
| 2025-11-09 |
10.1769 KRW |
1,433,730.5385 |
10.3000 KRW |
10.0900 KRW |
10.3300 KRW |
10.1700 KRW |
| 2025-11-08 |
9.6631 KRW |
767,370.0160 |
9.7150 KRW |
9.6080 KRW |
9.7150 KRW |
9.6940 KRW |
| 2025-11-07 |
9.5155 KRW |
1,143,301.8888 |
9.3900 KRW |
9.3530 KRW |
9.6000 KRW |
9.6000 KRW |
| 2025-11-06 |
9.3025 KRW |
593,846.1094 |
9.4000 KRW |
9.2120 KRW |
9.4000 KRW |
9.2120 KRW |
| 2025-11-05 |
9.4624 KRW |
542,939.6744 |
9.4120 KRW |
9.3230 KRW |
9.5550 KRW |
9.5290 KRW |
| 2025-11-04 |
9.4646 KRW |
7,497,254.9547 |
9.4920 KRW |
8.5430 KRW |
9.9800 KRW |
9.1030 KRW |
| 2025-11-03 |
10.3918 KRW |
72,090,808.7493 |
9.7090 KRW |
9.7070 KRW |
11.2200 KRW |
10.0500 KRW |
| 2025-11-02 |
10.2694 KRW |
1,001,855.1939 |
10.3900 KRW |
10.1400 KRW |
10.4000 KRW |
10.3200 KRW |
| 2025-11-01 |
10.5359 KRW |
2,044,253.4382 |
10.6400 KRW |
10.4300 KRW |
10.6400 KRW |
10.4700 KRW |
| 2025-10-31 |
10.9209 KRW |
985,256.2963 |
10.9400 KRW |
10.8900 KRW |
10.9700 KRW |
10.8900 KRW |
| 2025-10-30 |
10.4434 KRW |
1,171,251.9985 |
10.3500 KRW |
10.3400 KRW |
10.6700 KRW |
10.5600 KRW |
| 2025-10-29 |
10.9520 KRW |
220,192.2489 |
10.9900 KRW |
10.9000 KRW |
11.0700 KRW |
11.0400 KRW |
| 2025-10-28 |
11.5893 KRW |
958,080.2284 |
11.6400 KRW |
11.5300 KRW |
11.6900 KRW |
11.5600 KRW |
| 2025-10-27 |
11.8205 KRW |
595,309.5680 |
11.7900 KRW |
11.7400 KRW |
11.9100 KRW |
11.7600 KRW |
| 2025-10-26 |
11.8309 KRW |
919,585.5966 |
11.7600 KRW |
11.7400 KRW |
11.8800 KRW |
11.8500 KRW |
| 2025-10-25 |
11.9315 KRW |
5,570,507.4911 |
11.7700 KRW |
11.7400 KRW |
12.1600 KRW |
11.9300 KRW |
| 2025-10-24 |
11.9047 KRW |
3,245,369.6233 |
12.1000 KRW |
11.7500 KRW |
12.1000 KRW |
11.7900 KRW |
| 2025-10-23 |
12.1240 KRW |
18,642,584.7623 |
12.5300 KRW |
11.8100 KRW |
12.5300 KRW |
11.8800 KRW |
| 2025-10-22 |
13.3150 KRW |
59,064,341.8971 |
11.5300 KRW |
11.5300 KRW |
14.3200 KRW |
12.9600 KRW |
| 2025-10-21 |
12.4823 KRW |
7,640,803.5717 |
12.1200 KRW |
12.1100 KRW |
12.8300 KRW |
12.2500 KRW |
| 2025-10-20 |
12.5616 KRW |
6,784,078.4887 |
12.2900 KRW |
12.2700 KRW |
12.8700 KRW |
12.4700 KRW |
| 2025-10-19 |
12.4193 KRW |
503,395.2276 |
12.5000 KRW |
12.3400 KRW |
12.5000 KRW |
12.3400 KRW |
| 2025-10-18 |
12.6460 KRW |
513,847.8986 |
12.8400 KRW |
12.5200 KRW |
12.8400 KRW |
12.5200 KRW |
| 2025-10-17 |
12.7991 KRW |
132,159.4238 |
12.6800 KRW |
12.6400 KRW |
12.8900 KRW |
12.8800 KRW |