Market [unlinked] / KRW
Identifier on Bithumb: KRW-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
28.5252 KRW |
1,809,489.4428 |
28.5300 KRW |
28.0200 KRW |
28.9800 KRW |
28.7600 KRW |
| 2025-06-17 |
27.4859 KRW |
4,434,045.7947 |
27.5500 KRW |
27.0000 KRW |
27.9800 KRW |
27.4600 KRW |
| 2025-06-16 |
28.1333 KRW |
2,631,811.8639 |
28.0800 KRW |
27.6200 KRW |
28.6900 KRW |
27.6800 KRW |
| 2025-06-15 |
27.3813 KRW |
1,775,383.8822 |
27.7600 KRW |
27.0000 KRW |
27.8300 KRW |
27.0800 KRW |
| 2025-06-14 |
28.0625 KRW |
3,758,571.1175 |
28.8100 KRW |
27.7600 KRW |
29.2800 KRW |
27.8600 KRW |
| 2025-06-13 |
28.1429 KRW |
2,377,510.8927 |
28.5800 KRW |
27.7600 KRW |
28.5800 KRW |
27.8600 KRW |
| 2025-06-12 |
29.5917 KRW |
15,289,418.0577 |
29.6800 KRW |
28.5200 KRW |
30.4800 KRW |
29.6900 KRW |
| 2025-06-11 |
30.7487 KRW |
14,478,536.8905 |
30.6500 KRW |
29.6100 KRW |
32.4500 KRW |
30.0600 KRW |
| 2025-06-10 |
29.6185 KRW |
30,974,470.4202 |
30.1400 KRW |
28.3400 KRW |
31.8900 KRW |
29.8500 KRW |
| 2025-06-09 |
29.3771 KRW |
5,224,355.5577 |
30.1400 KRW |
28.6400 KRW |
30.2900 KRW |
28.9000 KRW |
| 2025-06-08 |
29.1091 KRW |
6,147,713.7101 |
30.0700 KRW |
28.7000 KRW |
30.0900 KRW |
29.0000 KRW |
| 2025-06-07 |
29.6875 KRW |
33,562,770.8324 |
29.8300 KRW |
28.0000 KRW |
31.9500 KRW |
28.3400 KRW |
| 2025-06-06 |
30.7417 KRW |
26,921,152.9038 |
32.4700 KRW |
29.0900 KRW |
32.8000 KRW |
29.0900 KRW |
| 2025-06-05 |
33.3580 KRW |
180,381,365.5718 |
29.3400 KRW |
29.3400 KRW |
35.5100 KRW |
30.8600 KRW |
| 2025-06-04 |
28.7652 KRW |
212,469,267.5264 |
24.9500 KRW |
24.9500 KRW |
31.0000 KRW |
27.6900 KRW |
| 2025-06-03 |
23.5088 KRW |
7,602,989.6707 |
23.8800 KRW |
23.1200 KRW |
23.9400 KRW |
23.7100 KRW |
| 2025-06-02 |
23.6997 KRW |
14,815,328.7167 |
24.5200 KRW |
23.0000 KRW |
24.9800 KRW |
24.6000 KRW |
| 2025-06-01 |
26.5998 KRW |
62,330,240.9206 |
26.0900 KRW |
25.0000 KRW |
29.0800 KRW |
25.2700 KRW |
| 2025-05-31 |
24.9904 KRW |
92,307,928.3695 |
28.4900 KRW |
23.4100 KRW |
28.6000 KRW |
23.9700 KRW |
| 2025-05-30 |
21.8101 KRW |
7,821,096.6869 |
22.4400 KRW |
21.2900 KRW |
22.5000 KRW |
21.2900 KRW |
| 2025-05-29 |
20.1296 KRW |
200,796.6853 |
20.1800 KRW |
20.0300 KRW |
20.2000 KRW |
20.0400 KRW |
| 2025-05-28 |
20.7124 KRW |
2,881,802.8534 |
20.4500 KRW |
20.2500 KRW |
21.1600 KRW |
20.2500 KRW |
| 2025-05-27 |
20.4241 KRW |
893,094.7493 |
20.7000 KRW |
20.3000 KRW |
20.7000 KRW |
20.4000 KRW |
| 2025-05-26 |
20.1680 KRW |
206,624.8660 |
20.1100 KRW |
20.1000 KRW |
20.4000 KRW |
20.1000 KRW |
| 2025-05-25 |
20.8370 KRW |
18,972,080.8527 |
20.3100 KRW |
19.7500 KRW |
21.6000 KRW |
20.0000 KRW |
| 2025-05-24 |
20.5578 KRW |
2,333,997.9026 |
20.9200 KRW |
20.3300 KRW |
20.9300 KRW |
20.3700 KRW |
| 2025-05-23 |
21.7460 KRW |
60,665,973.7605 |
20.6700 KRW |
20.6700 KRW |
23.6000 KRW |
20.7800 KRW |
| 2025-05-22 |
23.2284 KRW |
187,942,074.6324 |
21.1000 KRW |
21.0000 KRW |
25.6000 KRW |
21.1400 KRW |
| 2025-05-21 |
20.6985 KRW |
182,648.3267 |
20.7000 KRW |
20.6200 KRW |
20.9700 KRW |
20.9200 KRW |
| 2025-05-20 |
21.3684 KRW |
13,021,731.2575 |
21.0100 KRW |
20.4100 KRW |
22.8000 KRW |
20.6000 KRW |
| 2025-05-19 |
20.7211 KRW |
224,669.5425 |
20.6000 KRW |
20.5100 KRW |
20.8500 KRW |
20.7300 KRW |
| 2025-05-18 |
21.0673 KRW |
557,763.3233 |
21.3800 KRW |
20.8000 KRW |
21.3800 KRW |
20.8000 KRW |
| 2025-05-17 |
21.4804 KRW |
18,940,984.5408 |
21.3400 KRW |
20.5300 KRW |
22.8400 KRW |
20.6000 KRW |
| 2025-05-16 |
21.2288 KRW |
2,783,333.3970 |
21.3800 KRW |
20.8700 KRW |
21.5600 KRW |
21.4100 KRW |
| 2025-05-15 |
20.7272 KRW |
469,577.8879 |
20.7800 KRW |
20.6100 KRW |
20.9500 KRW |
20.9200 KRW |
| 2025-05-14 |
20.9880 KRW |
778,299.9040 |
20.7900 KRW |
20.7500 KRW |
21.1500 KRW |
20.7500 KRW |
| 2025-05-13 |
20.5500 KRW |
664,891.9182 |
20.9400 KRW |
20.4000 KRW |
20.9400 KRW |
20.7800 KRW |
| 2025-05-12 |
20.2251 KRW |
1,564,886.7409 |
20.8000 KRW |
20.0000 KRW |
20.8000 KRW |
20.1100 KRW |
| 2025-05-11 |
19.6093 KRW |
609,868.6053 |
19.7300 KRW |
19.5200 KRW |
19.7300 KRW |
19.5900 KRW |
| 2025-05-10 |
19.2672 KRW |
1,436,693.7033 |
19.4500 KRW |
19.1100 KRW |
19.6500 KRW |
19.6100 KRW |
| 2025-05-09 |
19.3177 KRW |
80,890.4079 |
19.4300 KRW |
19.2700 KRW |
19.5200 KRW |
19.2700 KRW |
| 2025-05-08 |
18.4731 KRW |
809,871.1978 |
18.3100 KRW |
18.3100 KRW |
18.6400 KRW |
18.5900 KRW |
| 2025-05-07 |
18.3398 KRW |
235,358.8687 |
18.2100 KRW |
18.1400 KRW |
18.4600 KRW |
18.2000 KRW |
| 2025-05-06 |
17.6352 KRW |
3,273,176.9227 |
17.5800 KRW |
17.4400 KRW |
17.8900 KRW |
17.7900 KRW |
| 2025-05-05 |
17.6095 KRW |
5,670,824.6204 |
17.5700 KRW |
17.3400 KRW |
18.1900 KRW |
17.5600 KRW |
| 2025-05-04 |
18.5358 KRW |
10,338,497.5147 |
18.3100 KRW |
17.7000 KRW |
19.2800 KRW |
17.7000 KRW |
| 2025-05-03 |
18.5204 KRW |
407,754.8491 |
18.5400 KRW |
18.4700 KRW |
18.7200 KRW |
18.4900 KRW |
| 2025-05-02 |
18.7918 KRW |
3,420,721.4198 |
19.3000 KRW |
18.4700 KRW |
19.3000 KRW |
18.5400 KRW |
| 2025-05-01 |
18.5218 KRW |
1,245,315.4398 |
18.5500 KRW |
18.4100 KRW |
18.6500 KRW |
18.4800 KRW |
| 2025-04-30 |
18.5249 KRW |
724,580.5916 |
18.3500 KRW |
18.2800 KRW |
18.7700 KRW |
18.4400 KRW |