Market [unlinked] / KRW
Identifier on Bithumb: KRW-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
26.9080 KRW |
2,467,044.1052 |
26.3000 KRW |
26.0000 KRW |
27.4000 KRW |
26.9000 KRW |
| 2025-02-18 |
26.1896 KRW |
1,176,961.5281 |
25.6700 KRW |
25.6700 KRW |
26.4900 KRW |
26.3700 KRW |
| 2025-02-17 |
26.5773 KRW |
159,265.8878 |
26.8200 KRW |
26.4500 KRW |
26.8700 KRW |
26.4800 KRW |
| 2025-02-16 |
26.7714 KRW |
1,002,815.5649 |
27.0400 KRW |
26.6700 KRW |
27.0400 KRW |
26.6800 KRW |
| 2025-02-15 |
27.1519 KRW |
1,491,356.4252 |
27.4600 KRW |
26.8300 KRW |
27.7500 KRW |
27.0100 KRW |
| 2025-02-14 |
26.9803 KRW |
611,134.1493 |
27.0100 KRW |
26.7400 KRW |
27.3900 KRW |
27.2300 KRW |
| 2025-02-13 |
26.6139 KRW |
418,240.4203 |
26.3600 KRW |
26.2600 KRW |
26.8400 KRW |
26.8400 KRW |
| 2025-02-12 |
26.3596 KRW |
587,602.3483 |
26.2100 KRW |
25.9200 KRW |
26.8000 KRW |
26.5500 KRW |
| 2025-02-11 |
26.4654 KRW |
1,231,696.2697 |
26.7100 KRW |
26.2400 KRW |
26.8200 KRW |
26.3900 KRW |
| 2025-02-10 |
26.2341 KRW |
25,807.8707 |
26.3000 KRW |
26.2000 KRW |
26.3000 KRW |
26.3000 KRW |
| 2025-02-09 |
26.2331 KRW |
178,219.3465 |
26.2300 KRW |
26.1600 KRW |
26.4100 KRW |
26.1600 KRW |
| 2025-02-08 |
25.8667 KRW |
2,037,845.3559 |
25.6500 KRW |
25.5700 KRW |
26.3500 KRW |
26.0300 KRW |
| 2025-02-07 |
26.0552 KRW |
784,511.4271 |
26.3900 KRW |
25.5100 KRW |
26.3900 KRW |
25.5200 KRW |
| 2025-02-06 |
26.6496 KRW |
1,118,994.4185 |
26.8500 KRW |
26.5100 KRW |
26.8800 KRW |
26.5300 KRW |
| 2025-02-05 |
27.0316 KRW |
150,501.9538 |
27.2000 KRW |
26.8500 KRW |
27.2100 KRW |
26.8500 KRW |
| 2025-02-04 |
28.3989 KRW |
4,268,810.5785 |
28.0000 KRW |
27.5600 KRW |
29.4400 KRW |
27.5700 KRW |
| 2025-02-03 |
28.1024 KRW |
1,682,490.3296 |
27.1000 KRW |
27.0900 KRW |
29.0000 KRW |
28.6100 KRW |
| 2025-02-02 |
30.2557 KRW |
23,024,449.9260 |
30.2100 KRW |
28.0600 KRW |
31.9900 KRW |
28.3000 KRW |
| 2025-02-01 |
31.3812 KRW |
12,232,793.7679 |
30.8100 KRW |
30.5000 KRW |
32.1200 KRW |
30.6600 KRW |
| 2025-01-31 |
30.6040 KRW |
2,168,325.1930 |
30.7200 KRW |
30.3000 KRW |
30.9400 KRW |
30.3600 KRW |
| 2025-01-30 |
30.5960 KRW |
2,436,443.5762 |
30.9400 KRW |
30.4000 KRW |
30.9600 KRW |
30.6300 KRW |
| 2025-01-29 |
30.6751 KRW |
3,153,226.2820 |
30.8100 KRW |
30.2000 KRW |
31.0000 KRW |
30.2400 KRW |
| 2025-01-28 |
29.7816 KRW |
2,397,336.3403 |
30.4900 KRW |
29.5200 KRW |
30.4900 KRW |
29.5900 KRW |
| 2025-01-27 |
29.8773 KRW |
6,582,128.6683 |
30.1900 KRW |
29.2600 KRW |
30.4300 KRW |
29.7100 KRW |
| 2025-01-26 |
31.7948 KRW |
17,029,145.1965 |
32.7600 KRW |
31.1700 KRW |
32.8200 KRW |
31.3900 KRW |
| 2025-01-25 |
34.5544 KRW |
210,503,325.4930 |
30.4900 KRW |
30.4900 KRW |
39.3500 KRW |
33.0300 KRW |
| 2025-01-24 |
29.8547 KRW |
5,402,826.0677 |
29.5200 KRW |
29.1200 KRW |
30.4800 KRW |
29.6100 KRW |