Market [unlinked] / KRW
Identifier on Bithumb: KRW-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
19.6093 KRW |
609,868.6053 |
19.7300 KRW |
19.5200 KRW |
19.7300 KRW |
19.5900 KRW |
| 2025-05-10 |
19.2672 KRW |
1,436,693.7033 |
19.4500 KRW |
19.1100 KRW |
19.6500 KRW |
19.6100 KRW |
| 2025-05-09 |
19.3177 KRW |
80,890.4079 |
19.4300 KRW |
19.2700 KRW |
19.5200 KRW |
19.2700 KRW |
| 2025-05-08 |
18.4731 KRW |
809,871.1978 |
18.3100 KRW |
18.3100 KRW |
18.6400 KRW |
18.5900 KRW |
| 2025-05-07 |
18.3398 KRW |
235,358.8687 |
18.2100 KRW |
18.1400 KRW |
18.4600 KRW |
18.2000 KRW |
| 2025-05-06 |
17.6352 KRW |
3,273,176.9227 |
17.5800 KRW |
17.4400 KRW |
17.8900 KRW |
17.7900 KRW |
| 2025-05-05 |
17.6095 KRW |
5,670,824.6204 |
17.5700 KRW |
17.3400 KRW |
18.1900 KRW |
17.5600 KRW |
| 2025-05-04 |
18.5358 KRW |
10,338,497.5147 |
18.3100 KRW |
17.7000 KRW |
19.2800 KRW |
17.7000 KRW |
| 2025-05-03 |
18.5204 KRW |
407,754.8491 |
18.5400 KRW |
18.4700 KRW |
18.7200 KRW |
18.4900 KRW |
| 2025-05-02 |
18.7918 KRW |
3,420,721.4198 |
19.3000 KRW |
18.4700 KRW |
19.3000 KRW |
18.5400 KRW |
| 2025-05-01 |
18.5218 KRW |
1,245,315.4398 |
18.5500 KRW |
18.4100 KRW |
18.6500 KRW |
18.4800 KRW |
| 2025-04-30 |
18.5249 KRW |
724,580.5916 |
18.3500 KRW |
18.2800 KRW |
18.7700 KRW |
18.4400 KRW |
| 2025-04-29 |
18.5082 KRW |
1,414,833.6417 |
18.7700 KRW |
18.3500 KRW |
18.9200 KRW |
18.5400 KRW |
| 2025-04-28 |
18.3665 KRW |
1,782,909.0997 |
18.5600 KRW |
18.2900 KRW |
18.5600 KRW |
18.3300 KRW |
| 2025-04-27 |
19.0131 KRW |
22,368,805.7142 |
19.1300 KRW |
18.1500 KRW |
19.7900 KRW |
18.2800 KRW |
| 2025-04-26 |
18.3474 KRW |
321,514.8403 |
18.1600 KRW |
18.1600 KRW |
18.4500 KRW |
18.3500 KRW |
| 2025-04-25 |
18.0823 KRW |
1,448,188.9875 |
18.3000 KRW |
18.0200 KRW |
18.3000 KRW |
18.2900 KRW |
| 2025-04-24 |
18.0280 KRW |
5,146,746.9506 |
17.9200 KRW |
17.6000 KRW |
18.4500 KRW |
17.6400 KRW |
| 2025-04-23 |
19.2963 KRW |
83,620,402.9388 |
18.7500 KRW |
17.6300 KRW |
21.7900 KRW |
18.1500 KRW |
| 2025-04-22 |
19.2026 KRW |
41,690,930.1035 |
18.4000 KRW |
17.8500 KRW |
21.7500 KRW |
18.2600 KRW |
| 2025-04-21 |
18.4181 KRW |
15,316,816.3655 |
19.1900 KRW |
17.2300 KRW |
19.3900 KRW |
17.6900 KRW |
| 2025-04-20 |
16.7934 KRW |
2,241,678.0042 |
16.5600 KRW |
16.4000 KRW |
17.1200 KRW |
17.1200 KRW |
| 2025-04-19 |
16.2600 KRW |
520,295.6506 |
16.2400 KRW |
16.1000 KRW |
16.4500 KRW |
16.3200 KRW |
| 2025-04-18 |
16.2218 KRW |
13,398,142.5541 |
15.9100 KRW |
15.8600 KRW |
16.7600 KRW |
15.8700 KRW |
| 2025-04-17 |
15.8884 KRW |
39,101.0674 |
15.8500 KRW |
15.8500 KRW |
16.1000 KRW |
15.8800 KRW |
| 2025-04-16 |
16.1597 KRW |
387,951.9530 |
16.3900 KRW |
16.0300 KRW |
16.4000 KRW |
16.0300 KRW |
| 2025-04-15 |
16.2022 KRW |
526,619.6798 |
16.3800 KRW |
16.0500 KRW |
16.3800 KRW |
16.1200 KRW |
| 2025-04-14 |
16.3565 KRW |
4,085,854.1570 |
16.2000 KRW |
15.8700 KRW |
17.5000 KRW |
15.8800 KRW |
| 2025-04-13 |
16.4449 KRW |
9,706,360.5513 |
16.2500 KRW |
15.7600 KRW |
17.7300 KRW |
15.7700 KRW |
| 2025-04-12 |
16.2353 KRW |
5,417,245.0325 |
15.9300 KRW |
15.8700 KRW |
16.9700 KRW |
16.1300 KRW |
| 2025-04-11 |
15.8332 KRW |
653,647.8913 |
15.7800 KRW |
15.7100 KRW |
16.0000 KRW |
15.7500 KRW |
| 2025-04-10 |
15.4661 KRW |
6,848,689.0071 |
15.2700 KRW |
15.0000 KRW |
16.0000 KRW |
15.6300 KRW |
| 2025-04-09 |
15.4344 KRW |
6,153,814.2699 |
15.2700 KRW |
15.0000 KRW |
16.0000 KRW |
15.8900 KRW |
| 2025-04-08 |
15.5272 KRW |
2,781,139.6477 |
15.5800 KRW |
14.9800 KRW |
16.0000 KRW |
14.9800 KRW |
| 2025-04-07 |
15.7555 KRW |
1,536,892.4251 |
15.6300 KRW |
15.3800 KRW |
16.1200 KRW |
15.4300 KRW |
| 2025-04-06 |
15.5747 KRW |
847,533.8092 |
16.0100 KRW |
15.2500 KRW |
16.0100 KRW |
15.2500 KRW |
| 2025-04-05 |
16.1389 KRW |
15,228.4349 |
15.9900 KRW |
15.9900 KRW |
16.2000 KRW |
16.1800 KRW |
| 2025-04-04 |
16.1083 KRW |
129,640.1315 |
16.0500 KRW |
16.0500 KRW |
16.1200 KRW |
16.1000 KRW |
| 2025-04-03 |
15.7229 KRW |
2,346,711.2780 |
15.9600 KRW |
15.5200 KRW |
16.1000 KRW |
16.0900 KRW |
| 2025-04-02 |
17.1684 KRW |
278,200.4714 |
17.2800 KRW |
17.0100 KRW |
17.4600 KRW |
17.0200 KRW |
| 2025-04-01 |
17.9086 KRW |
2,640,016.5008 |
17.5100 KRW |
17.3700 KRW |
18.1500 KRW |
17.8000 KRW |
| 2025-03-31 |
17.7305 KRW |
136,607.7573 |
17.7600 KRW |
17.7000 KRW |
17.7600 KRW |
17.7000 KRW |
| 2025-03-30 |
17.9760 KRW |
60,172.6825 |
18.1500 KRW |
17.9000 KRW |
18.1500 KRW |
17.9000 KRW |
| 2025-03-29 |
17.8380 KRW |
5,339,315.5706 |
18.5300 KRW |
17.6000 KRW |
18.6400 KRW |
17.9000 KRW |
| 2025-03-28 |
19.1697 KRW |
21,885,482.4827 |
19.2700 KRW |
18.3100 KRW |
19.9800 KRW |
18.8400 KRW |
| 2025-03-27 |
19.5898 KRW |
27,478.6896 |
19.4700 KRW |
19.4700 KRW |
19.6000 KRW |
19.6000 KRW |
| 2025-03-26 |
19.4538 KRW |
346,732.7315 |
19.5100 KRW |
19.3500 KRW |
19.5100 KRW |
19.5000 KRW |
| 2025-03-25 |
19.6888 KRW |
2,226,353.1240 |
19.3800 KRW |
19.3400 KRW |
20.0500 KRW |
19.3500 KRW |
| 2025-03-24 |
19.7725 KRW |
137,240.9554 |
19.7900 KRW |
19.7300 KRW |
19.9200 KRW |
19.7300 KRW |
| 2025-03-23 |
19.1776 KRW |
2,870,355.8381 |
19.5200 KRW |
18.9000 KRW |
19.5800 KRW |
19.3400 KRW |