Market [unlinked] / KRW
Identifier on Bithumb: KRW-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
13.3594 KRW |
1,881,804.3107 |
13.4100 KRW |
13.0400 KRW |
13.5600 KRW |
13.0400 KRW |
| 2025-10-15 |
13.6917 KRW |
96,112.5701 |
13.7000 KRW |
13.6700 KRW |
13.7900 KRW |
13.7200 KRW |
| 2025-10-14 |
13.5665 KRW |
335,694.9874 |
13.5000 KRW |
13.4800 KRW |
13.7300 KRW |
13.6200 KRW |
| 2025-10-13 |
13.8253 KRW |
512,973.1441 |
13.9200 KRW |
13.7700 KRW |
13.9400 KRW |
13.8300 KRW |
| 2025-10-12 |
13.4284 KRW |
2,849,200.3769 |
13.6100 KRW |
12.5000 KRW |
13.9800 KRW |
13.9100 KRW |
| 2025-10-11 |
13.4359 KRW |
780,324.4780 |
13.5800 KRW |
13.2400 KRW |
13.6600 KRW |
13.3000 KRW |
| 2025-10-10 |
16.0880 KRW |
1,089,430.4746 |
16.3100 KRW |
15.8800 KRW |
16.3100 KRW |
15.8800 KRW |
| 2025-10-09 |
16.3298 KRW |
2,279,433.2711 |
16.6800 KRW |
16.1600 KRW |
16.6800 KRW |
16.2500 KRW |
| 2025-10-08 |
16.9762 KRW |
97,881.0584 |
17.0200 KRW |
16.9500 KRW |
17.0800 KRW |
17.0200 KRW |
| 2025-10-07 |
17.2570 KRW |
5,921,695.5187 |
17.3800 KRW |
16.8800 KRW |
17.6100 KRW |
16.9600 KRW |
| 2025-10-06 |
17.8935 KRW |
10,588,437.6477 |
17.6500 KRW |
17.5000 KRW |
18.3000 KRW |
17.5200 KRW |
| 2025-10-05 |
17.6836 KRW |
13,142,159.6980 |
17.3400 KRW |
17.1300 KRW |
17.9700 KRW |
17.1700 KRW |
| 2025-10-04 |
17.0926 KRW |
3,824,378.1445 |
17.3800 KRW |
17.0000 KRW |
17.3800 KRW |
17.1500 KRW |
| 2025-10-03 |
16.9253 KRW |
402,590.4298 |
16.8500 KRW |
16.7500 KRW |
17.0000 KRW |
17.0000 KRW |
| 2025-10-02 |
16.9555 KRW |
2,206,799.6347 |
16.8200 KRW |
16.7500 KRW |
17.0000 KRW |
16.9300 KRW |
| 2025-10-01 |
16.9070 KRW |
4,799,105.6989 |
16.8800 KRW |
16.6000 KRW |
17.3000 KRW |
16.6700 KRW |
| 2025-09-30 |
17.3265 KRW |
735,687.3024 |
17.1900 KRW |
17.1100 KRW |
17.4800 KRW |
17.2800 KRW |
| 2025-09-29 |
17.4403 KRW |
498,017.4811 |
17.4400 KRW |
17.3500 KRW |
17.5200 KRW |
17.5200 KRW |
| 2025-09-28 |
17.6956 KRW |
39,538.0192 |
17.8700 KRW |
17.6600 KRW |
17.8700 KRW |
17.7000 KRW |
| 2025-09-27 |
17.5645 KRW |
9,246,322.0123 |
17.2600 KRW |
17.1600 KRW |
18.0700 KRW |
17.1600 KRW |
| 2025-09-26 |
17.1738 KRW |
9,155,351.4637 |
17.8100 KRW |
16.9900 KRW |
17.9500 KRW |
17.3000 KRW |
| 2025-09-25 |
17.8331 KRW |
4,805,595.6728 |
17.9700 KRW |
17.4000 KRW |
18.5000 KRW |
17.5900 KRW |
| 2025-09-24 |
18.2772 KRW |
18,946,685.5367 |
17.9500 KRW |
17.7600 KRW |
18.8900 KRW |
18.0100 KRW |
| 2025-09-23 |
18.3326 KRW |
35,199,476.0340 |
17.5400 KRW |
17.5300 KRW |
19.2800 KRW |
17.6900 KRW |
| 2025-09-22 |
17.6836 KRW |
4,304,185.5320 |
18.0200 KRW |
17.4100 KRW |
18.1400 KRW |
17.7100 KRW |
| 2025-09-21 |
19.1042 KRW |
1,743,415.4493 |
19.1700 KRW |
18.8700 KRW |
19.2200 KRW |
18.9800 KRW |
| 2025-09-20 |
19.7486 KRW |
114,888,130.9553 |
18.7200 KRW |
18.5100 KRW |
21.7200 KRW |
18.8600 KRW |
| 2025-09-19 |
18.8879 KRW |
139,009.2156 |
18.9000 KRW |
18.7800 KRW |
18.9800 KRW |
18.9800 KRW |
| 2025-09-18 |
18.9610 KRW |
2,744,887.9711 |
19.3100 KRW |
18.7800 KRW |
19.4000 KRW |
19.3100 KRW |
| 2025-09-17 |
19.7798 KRW |
23,115,181.6585 |
19.3400 KRW |
19.1900 KRW |
20.5000 KRW |
19.4500 KRW |
| 2025-09-16 |
19.7927 KRW |
52,911,423.4021 |
19.0900 KRW |
18.7000 KRW |
20.9900 KRW |
18.7000 KRW |
| 2025-09-15 |
19.5600 KRW |
25,091,452.6974 |
19.6700 KRW |
18.8500 KRW |
20.5000 KRW |
19.1300 KRW |
| 2025-09-14 |
19.1082 KRW |
23,573,423.1693 |
18.4400 KRW |
18.4400 KRW |
19.9100 KRW |
19.2000 KRW |
| 2025-09-13 |
18.3264 KRW |
2,110,346.3977 |
18.5000 KRW |
18.2000 KRW |
18.6000 KRW |
18.2000 KRW |
| 2025-09-12 |
16.9539 KRW |
785,659.1887 |
16.9700 KRW |
16.8300 KRW |
17.1400 KRW |
16.9400 KRW |
| 2025-09-11 |
16.7289 KRW |
1,042,775.5195 |
16.7000 KRW |
16.4700 KRW |
16.7500 KRW |
16.7500 KRW |
| 2025-09-10 |
16.7335 KRW |
2,717,040.1375 |
16.6500 KRW |
16.5600 KRW |
16.8900 KRW |
16.8500 KRW |
| 2025-09-09 |
16.5724 KRW |
945,050.4164 |
16.6300 KRW |
16.4500 KRW |
16.6800 KRW |
16.6800 KRW |
| 2025-09-08 |
17.5628 KRW |
226,439.0278 |
17.6700 KRW |
17.5200 KRW |
17.7300 KRW |
17.5200 KRW |
| 2025-09-07 |
17.5017 KRW |
281,103.2769 |
17.5200 KRW |
17.3600 KRW |
17.5700 KRW |
17.4000 KRW |
| 2025-09-06 |
17.2568 KRW |
37,497.5537 |
17.3400 KRW |
17.2500 KRW |
17.3400 KRW |
17.3400 KRW |
| 2025-09-05 |
17.2885 KRW |
190,136.4720 |
17.3200 KRW |
17.2100 KRW |
17.3200 KRW |
17.2100 KRW |
| 2025-09-04 |
17.2172 KRW |
366,833.3241 |
17.2600 KRW |
17.1100 KRW |
17.3800 KRW |
17.2000 KRW |
| 2025-09-03 |
17.3010 KRW |
221,488.4742 |
17.1800 KRW |
17.1800 KRW |
17.3900 KRW |
17.3700 KRW |
| 2025-09-02 |
17.0801 KRW |
701,757.9077 |
17.2000 KRW |
17.0400 KRW |
17.2100 KRW |
17.0500 KRW |
| 2025-09-01 |
16.8384 KRW |
1,220,843.8582 |
16.8800 KRW |
16.7500 KRW |
16.8900 KRW |
16.8000 KRW |
| 2025-08-31 |
17.0205 KRW |
87,866.6395 |
17.1000 KRW |
17.0000 KRW |
17.1000 KRW |
17.0100 KRW |
| 2025-08-30 |
16.9698 KRW |
638,732.0910 |
17.0200 KRW |
16.7600 KRW |
17.0400 KRW |
17.0200 KRW |
| 2025-08-29 |
17.0327 KRW |
1,308,220.8163 |
16.7600 KRW |
16.7600 KRW |
17.2800 KRW |
17.0000 KRW |
| 2025-08-28 |
17.5312 KRW |
2,885,044.6733 |
17.4700 KRW |
17.3700 KRW |
17.7500 KRW |
17.4300 KRW |