Market [unlinked] / KRW
Identifier on Bithumb: KRW-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
18.7791 KRW |
440,807.7814 |
18.8100 KRW |
18.6400 KRW |
18.8200 KRW |
18.8200 KRW |
| 2025-08-26 |
18.8144 KRW |
239,211.0407 |
18.8600 KRW |
18.7200 KRW |
18.9300 KRW |
18.9300 KRW |
| 2025-08-25 |
19.0790 KRW |
2,016,053.2756 |
19.2900 KRW |
18.9900 KRW |
19.2900 KRW |
19.0000 KRW |
| 2025-08-24 |
19.6124 KRW |
913,633.1004 |
19.6100 KRW |
19.3400 KRW |
19.8600 KRW |
19.3500 KRW |
| 2025-08-23 |
19.6603 KRW |
4,813,074.7041 |
19.4800 KRW |
19.1900 KRW |
20.2500 KRW |
19.3800 KRW |
| 2025-08-22 |
19.6125 KRW |
1,913,058.3509 |
19.7200 KRW |
19.5900 KRW |
19.7200 KRW |
19.7000 KRW |
| 2025-08-21 |
19.7081 KRW |
4,474,659.3012 |
19.5000 KRW |
19.2000 KRW |
20.1800 KRW |
19.9300 KRW |
| 2025-08-20 |
19.3965 KRW |
335,363.9629 |
19.5600 KRW |
19.3500 KRW |
19.5600 KRW |
19.3500 KRW |
| 2025-08-19 |
19.7665 KRW |
351,016.6290 |
19.8800 KRW |
19.6300 KRW |
19.8800 KRW |
19.6300 KRW |
| 2025-08-18 |
19.8370 KRW |
9,017,622.9016 |
19.4100 KRW |
19.3000 KRW |
20.5000 KRW |
19.4400 KRW |
| 2025-08-17 |
20.0369 KRW |
93,375.9774 |
20.0600 KRW |
19.9600 KRW |
20.0800 KRW |
20.0700 KRW |
| 2025-08-16 |
19.7215 KRW |
1,001,332.3277 |
20.0100 KRW |
19.4400 KRW |
20.0100 KRW |
19.7200 KRW |
| 2025-08-15 |
19.8664 KRW |
1,813,322.1680 |
20.0300 KRW |
19.6000 KRW |
20.0600 KRW |
19.9400 KRW |
| 2025-08-14 |
20.0452 KRW |
1,498,314.5485 |
20.2900 KRW |
19.8400 KRW |
20.3300 KRW |
19.8500 KRW |
| 2025-08-13 |
21.7723 KRW |
688,791.9217 |
21.8400 KRW |
21.6800 KRW |
21.8500 KRW |
21.7500 KRW |
| 2025-08-12 |
21.8013 KRW |
682,004.5342 |
21.5000 KRW |
21.5000 KRW |
21.9600 KRW |
21.7700 KRW |
| 2025-08-11 |
21.3872 KRW |
187,601.3004 |
21.4900 KRW |
21.3500 KRW |
21.4900 KRW |
21.4800 KRW |
| 2025-08-10 |
21.4403 KRW |
7,145,125.2788 |
21.6900 KRW |
20.7500 KRW |
22.4200 KRW |
21.5900 KRW |
| 2025-08-09 |
21.3346 KRW |
871,249.0064 |
21.4900 KRW |
21.2000 KRW |
21.6100 KRW |
21.4000 KRW |
| 2025-08-08 |
21.2547 KRW |
94,187.4507 |
21.2200 KRW |
21.2200 KRW |
21.2800 KRW |
21.2800 KRW |
| 2025-08-07 |
21.1455 KRW |
111,012.0834 |
21.2600 KRW |
21.1000 KRW |
21.2800 KRW |
21.1700 KRW |
| 2025-08-06 |
20.9575 KRW |
423,283.6205 |
20.9400 KRW |
20.9100 KRW |
21.0200 KRW |
20.9500 KRW |
| 2025-08-05 |
21.1020 KRW |
829,472.2857 |
20.8800 KRW |
20.8000 KRW |
21.3000 KRW |
21.0800 KRW |
| 2025-08-04 |
21.1224 KRW |
594,231.1903 |
21.2400 KRW |
20.9600 KRW |
21.3200 KRW |
21.1200 KRW |
| 2025-08-03 |
20.9192 KRW |
418,594.0519 |
20.8400 KRW |
20.8000 KRW |
20.9800 KRW |
20.8100 KRW |
| 2025-08-02 |
20.8157 KRW |
100,543.5475 |
20.8000 KRW |
20.8000 KRW |
20.9100 KRW |
20.8100 KRW |
| 2025-08-01 |
20.9377 KRW |
1,232,011.7100 |
21.1200 KRW |
20.7100 KRW |
21.1200 KRW |
20.7100 KRW |
| 2025-07-31 |
21.9439 KRW |
7,768,057.3971 |
22.9800 KRW |
20.4600 KRW |
22.9800 KRW |
21.5100 KRW |
| 2025-07-30 |
23.2017 KRW |
6,752,427.1689 |
22.9700 KRW |
22.9100 KRW |
23.7500 KRW |
23.1400 KRW |
| 2025-07-29 |
23.0110 KRW |
1,288,313.6107 |
23.1400 KRW |
22.8800 KRW |
23.2700 KRW |
22.9100 KRW |
| 2025-07-28 |
23.4335 KRW |
11,241,339.7783 |
24.2300 KRW |
22.7200 KRW |
24.2900 KRW |
23.2300 KRW |
| 2025-07-27 |
24.3107 KRW |
2,081,986.9864 |
24.6500 KRW |
24.2400 KRW |
24.6500 KRW |
24.4700 KRW |
| 2025-07-26 |
25.6146 KRW |
123,815,687.9136 |
24.5500 KRW |
23.9600 KRW |
28.5000 KRW |
24.0400 KRW |
| 2025-07-25 |
24.0650 KRW |
511,690.8737 |
24.1300 KRW |
24.0000 KRW |
24.1500 KRW |
24.1500 KRW |
| 2025-07-24 |
24.9840 KRW |
1,643,734.1760 |
25.0200 KRW |
24.6500 KRW |
25.6100 KRW |
24.8100 KRW |
| 2025-07-23 |
26.0818 KRW |
8,644,863.2284 |
25.8500 KRW |
25.6900 KRW |
26.4900 KRW |
26.0400 KRW |
| 2025-07-22 |
25.6971 KRW |
3,333,920.0765 |
25.5000 KRW |
25.3500 KRW |
26.1900 KRW |
25.3800 KRW |
| 2025-07-21 |
25.1907 KRW |
1,114,027.8236 |
25.4700 KRW |
25.0500 KRW |
25.4700 KRW |
25.2800 KRW |
| 2025-07-20 |
25.6515 KRW |
2,592,018.9443 |
25.6200 KRW |
25.3600 KRW |
25.8800 KRW |
25.6800 KRW |
| 2025-07-19 |
24.9775 KRW |
629,020.1918 |
24.8400 KRW |
24.7800 KRW |
25.2300 KRW |
24.8600 KRW |
| 2025-07-18 |
25.2274 KRW |
1,976,778.0536 |
25.5400 KRW |
25.1000 KRW |
25.5400 KRW |
25.1800 KRW |
| 2025-07-17 |
25.4941 KRW |
7,772,682.6209 |
25.3600 KRW |
25.0200 KRW |
26.3000 KRW |
25.2400 KRW |
| 2025-07-16 |
24.8786 KRW |
2,786,410.3807 |
24.9200 KRW |
24.5200 KRW |
25.1600 KRW |
25.0000 KRW |
| 2025-07-15 |
24.9925 KRW |
1,390,530.9457 |
25.2200 KRW |
24.7800 KRW |
25.2700 KRW |
24.9100 KRW |
| 2025-07-14 |
25.8908 KRW |
724,941.0372 |
26.1300 KRW |
25.8700 KRW |
26.1300 KRW |
26.0500 KRW |
| 2025-07-13 |
25.7378 KRW |
2,196,461.2879 |
25.7600 KRW |
25.5200 KRW |
26.0000 KRW |
25.6900 KRW |
| 2025-07-12 |
25.2068 KRW |
2,306,295.1489 |
25.2000 KRW |
25.0500 KRW |
25.3900 KRW |
25.3200 KRW |
| 2025-07-11 |
25.0948 KRW |
10,945,158.3402 |
26.0500 KRW |
24.4100 KRW |
26.1800 KRW |
24.5100 KRW |
| 2025-07-10 |
28.7250 KRW |
33,922,367.6703 |
27.5900 KRW |
27.3700 KRW |
29.9900 KRW |
28.5700 KRW |
| 2025-07-09 |
32.2216 KRW |
122,935,729.3506 |
27.0500 KRW |
26.8500 KRW |
35.3800 KRW |
33.3500 KRW |