Market [unlinked] / KRW
Identifier on Bithumb: KRW-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
17.5017 KRW |
281,103.2769 |
17.5200 KRW |
17.3600 KRW |
17.5700 KRW |
17.4000 KRW |
| 2025-09-06 |
17.2568 KRW |
37,497.5537 |
17.3400 KRW |
17.2500 KRW |
17.3400 KRW |
17.3400 KRW |
| 2025-09-05 |
17.2885 KRW |
190,136.4720 |
17.3200 KRW |
17.2100 KRW |
17.3200 KRW |
17.2100 KRW |
| 2025-09-04 |
17.2172 KRW |
366,833.3241 |
17.2600 KRW |
17.1100 KRW |
17.3800 KRW |
17.2000 KRW |
| 2025-09-03 |
17.3010 KRW |
221,488.4742 |
17.1800 KRW |
17.1800 KRW |
17.3900 KRW |
17.3700 KRW |
| 2025-09-02 |
17.0801 KRW |
701,757.9077 |
17.2000 KRW |
17.0400 KRW |
17.2100 KRW |
17.0500 KRW |
| 2025-09-01 |
16.8384 KRW |
1,220,843.8582 |
16.8800 KRW |
16.7500 KRW |
16.8900 KRW |
16.8000 KRW |
| 2025-08-31 |
17.0205 KRW |
87,866.6395 |
17.1000 KRW |
17.0000 KRW |
17.1000 KRW |
17.0100 KRW |
| 2025-08-30 |
16.9698 KRW |
638,732.0910 |
17.0200 KRW |
16.7600 KRW |
17.0400 KRW |
17.0200 KRW |
| 2025-08-29 |
17.0327 KRW |
1,308,220.8163 |
16.7600 KRW |
16.7600 KRW |
17.2800 KRW |
17.0000 KRW |
| 2025-08-28 |
17.5312 KRW |
2,885,044.6733 |
17.4700 KRW |
17.3700 KRW |
17.7500 KRW |
17.4300 KRW |
| 2025-08-27 |
18.7791 KRW |
440,807.7814 |
18.8100 KRW |
18.6400 KRW |
18.8200 KRW |
18.8200 KRW |
| 2025-08-26 |
18.8144 KRW |
239,211.0407 |
18.8600 KRW |
18.7200 KRW |
18.9300 KRW |
18.9300 KRW |
| 2025-08-25 |
19.0790 KRW |
2,016,053.2756 |
19.2900 KRW |
18.9900 KRW |
19.2900 KRW |
19.0000 KRW |
| 2025-08-24 |
19.6124 KRW |
913,633.1004 |
19.6100 KRW |
19.3400 KRW |
19.8600 KRW |
19.3500 KRW |
| 2025-08-23 |
19.6603 KRW |
4,813,074.7041 |
19.4800 KRW |
19.1900 KRW |
20.2500 KRW |
19.3800 KRW |
| 2025-08-22 |
19.6125 KRW |
1,913,058.3509 |
19.7200 KRW |
19.5900 KRW |
19.7200 KRW |
19.7000 KRW |
| 2025-08-21 |
19.7081 KRW |
4,474,659.3012 |
19.5000 KRW |
19.2000 KRW |
20.1800 KRW |
19.9300 KRW |
| 2025-08-20 |
19.3965 KRW |
335,363.9629 |
19.5600 KRW |
19.3500 KRW |
19.5600 KRW |
19.3500 KRW |
| 2025-08-19 |
19.7665 KRW |
351,016.6290 |
19.8800 KRW |
19.6300 KRW |
19.8800 KRW |
19.6300 KRW |
| 2025-08-18 |
19.8370 KRW |
9,017,622.9016 |
19.4100 KRW |
19.3000 KRW |
20.5000 KRW |
19.4400 KRW |
| 2025-08-17 |
20.0369 KRW |
93,375.9774 |
20.0600 KRW |
19.9600 KRW |
20.0800 KRW |
20.0700 KRW |
| 2025-08-16 |
19.7215 KRW |
1,001,332.3277 |
20.0100 KRW |
19.4400 KRW |
20.0100 KRW |
19.7200 KRW |
| 2025-08-15 |
19.8664 KRW |
1,813,322.1680 |
20.0300 KRW |
19.6000 KRW |
20.0600 KRW |
19.9400 KRW |
| 2025-08-14 |
20.0452 KRW |
1,498,314.5485 |
20.2900 KRW |
19.8400 KRW |
20.3300 KRW |
19.8500 KRW |
| 2025-08-13 |
21.7723 KRW |
688,791.9217 |
21.8400 KRW |
21.6800 KRW |
21.8500 KRW |
21.7500 KRW |
| 2025-08-12 |
21.8013 KRW |
682,004.5342 |
21.5000 KRW |
21.5000 KRW |
21.9600 KRW |
21.7700 KRW |
| 2025-08-11 |
21.3872 KRW |
187,601.3004 |
21.4900 KRW |
21.3500 KRW |
21.4900 KRW |
21.4800 KRW |
| 2025-08-10 |
21.4403 KRW |
7,145,125.2788 |
21.6900 KRW |
20.7500 KRW |
22.4200 KRW |
21.5900 KRW |
| 2025-08-09 |
21.3346 KRW |
871,249.0064 |
21.4900 KRW |
21.2000 KRW |
21.6100 KRW |
21.4000 KRW |
| 2025-08-08 |
21.2547 KRW |
94,187.4507 |
21.2200 KRW |
21.2200 KRW |
21.2800 KRW |
21.2800 KRW |
| 2025-08-07 |
21.1455 KRW |
111,012.0834 |
21.2600 KRW |
21.1000 KRW |
21.2800 KRW |
21.1700 KRW |
| 2025-08-06 |
20.9575 KRW |
423,283.6205 |
20.9400 KRW |
20.9100 KRW |
21.0200 KRW |
20.9500 KRW |
| 2025-08-05 |
21.1020 KRW |
829,472.2857 |
20.8800 KRW |
20.8000 KRW |
21.3000 KRW |
21.0800 KRW |
| 2025-08-04 |
21.1224 KRW |
594,231.1903 |
21.2400 KRW |
20.9600 KRW |
21.3200 KRW |
21.1200 KRW |
| 2025-08-03 |
20.9192 KRW |
418,594.0519 |
20.8400 KRW |
20.8000 KRW |
20.9800 KRW |
20.8100 KRW |
| 2025-08-02 |
20.8157 KRW |
100,543.5475 |
20.8000 KRW |
20.8000 KRW |
20.9100 KRW |
20.8100 KRW |
| 2025-08-01 |
20.9377 KRW |
1,232,011.7100 |
21.1200 KRW |
20.7100 KRW |
21.1200 KRW |
20.7100 KRW |
| 2025-07-31 |
21.9439 KRW |
7,768,057.3971 |
22.9800 KRW |
20.4600 KRW |
22.9800 KRW |
21.5100 KRW |
| 2025-07-30 |
23.2017 KRW |
6,752,427.1689 |
22.9700 KRW |
22.9100 KRW |
23.7500 KRW |
23.1400 KRW |
| 2025-07-29 |
23.0110 KRW |
1,288,313.6107 |
23.1400 KRW |
22.8800 KRW |
23.2700 KRW |
22.9100 KRW |
| 2025-07-28 |
23.4335 KRW |
11,241,339.7783 |
24.2300 KRW |
22.7200 KRW |
24.2900 KRW |
23.2300 KRW |
| 2025-07-27 |
24.3107 KRW |
2,081,986.9864 |
24.6500 KRW |
24.2400 KRW |
24.6500 KRW |
24.4700 KRW |
| 2025-07-26 |
25.6146 KRW |
123,815,687.9136 |
24.5500 KRW |
23.9600 KRW |
28.5000 KRW |
24.0400 KRW |
| 2025-07-25 |
24.0650 KRW |
511,690.8737 |
24.1300 KRW |
24.0000 KRW |
24.1500 KRW |
24.1500 KRW |
| 2025-07-24 |
24.9840 KRW |
1,643,734.1760 |
25.0200 KRW |
24.6500 KRW |
25.6100 KRW |
24.8100 KRW |
| 2025-07-23 |
26.0818 KRW |
8,644,863.2284 |
25.8500 KRW |
25.6900 KRW |
26.4900 KRW |
26.0400 KRW |
| 2025-07-22 |
25.6971 KRW |
3,333,920.0765 |
25.5000 KRW |
25.3500 KRW |
26.1900 KRW |
25.3800 KRW |
| 2025-07-21 |
25.1907 KRW |
1,114,027.8236 |
25.4700 KRW |
25.0500 KRW |
25.4700 KRW |
25.2800 KRW |
| 2025-07-20 |
25.6515 KRW |
2,592,018.9443 |
25.6200 KRW |
25.3600 KRW |
25.8800 KRW |
25.6800 KRW |