Market [unlinked] / KRW
Identifier on Bithumb: KRW-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
25.6515 KRW |
2,592,018.9443 |
25.6200 KRW |
25.3600 KRW |
25.8800 KRW |
25.6800 KRW |
| 2025-07-19 |
24.9775 KRW |
629,020.1918 |
24.8400 KRW |
24.7800 KRW |
25.2300 KRW |
24.8600 KRW |
| 2025-07-18 |
25.2274 KRW |
1,976,778.0536 |
25.5400 KRW |
25.1000 KRW |
25.5400 KRW |
25.1800 KRW |
| 2025-07-17 |
25.4941 KRW |
7,772,682.6209 |
25.3600 KRW |
25.0200 KRW |
26.3000 KRW |
25.2400 KRW |
| 2025-07-16 |
24.8786 KRW |
2,786,410.3807 |
24.9200 KRW |
24.5200 KRW |
25.1600 KRW |
25.0000 KRW |
| 2025-07-15 |
24.9925 KRW |
1,390,530.9457 |
25.2200 KRW |
24.7800 KRW |
25.2700 KRW |
24.9100 KRW |
| 2025-07-14 |
25.8908 KRW |
724,941.0372 |
26.1300 KRW |
25.8700 KRW |
26.1300 KRW |
26.0500 KRW |
| 2025-07-13 |
25.7378 KRW |
2,196,461.2879 |
25.7600 KRW |
25.5200 KRW |
26.0000 KRW |
25.6900 KRW |
| 2025-07-12 |
25.2068 KRW |
2,306,295.1489 |
25.2000 KRW |
25.0500 KRW |
25.3900 KRW |
25.3200 KRW |
| 2025-07-11 |
25.0948 KRW |
10,945,158.3402 |
26.0500 KRW |
24.4100 KRW |
26.1800 KRW |
24.5100 KRW |
| 2025-07-10 |
28.7250 KRW |
33,922,367.6703 |
27.5900 KRW |
27.3700 KRW |
29.9900 KRW |
28.5700 KRW |
| 2025-07-09 |
32.2216 KRW |
122,935,729.3506 |
27.0500 KRW |
26.8500 KRW |
35.3800 KRW |
33.3500 KRW |
| 2025-07-08 |
25.6053 KRW |
2,092,776.5675 |
25.5700 KRW |
24.9100 KRW |
26.0000 KRW |
25.6200 KRW |
| 2025-07-07 |
25.6091 KRW |
2,577,275.7957 |
25.5600 KRW |
25.1500 KRW |
26.2400 KRW |
25.3200 KRW |
| 2025-07-06 |
25.8560 KRW |
418,713.4392 |
25.8600 KRW |
25.6200 KRW |
25.9900 KRW |
25.8000 KRW |
| 2025-07-05 |
25.4041 KRW |
2,633,797.5697 |
25.5200 KRW |
25.0800 KRW |
25.5200 KRW |
25.1900 KRW |
| 2025-07-04 |
25.0904 KRW |
485,692.3092 |
25.1600 KRW |
25.0200 KRW |
25.3200 KRW |
25.1000 KRW |
| 2025-07-03 |
25.7732 KRW |
1,619,831.4973 |
25.6000 KRW |
25.4100 KRW |
26.3500 KRW |
25.4100 KRW |
| 2025-07-02 |
25.4262 KRW |
939,764.4589 |
25.1800 KRW |
25.1000 KRW |
25.8900 KRW |
25.2700 KRW |
| 2025-07-01 |
26.4448 KRW |
2,145,030.1592 |
26.7100 KRW |
26.0300 KRW |
26.7700 KRW |
26.2700 KRW |
| 2025-06-30 |
27.2573 KRW |
847,493.5402 |
27.0900 KRW |
26.9500 KRW |
27.5000 KRW |
26.9500 KRW |
| 2025-06-29 |
27.3843 KRW |
3,065,427.9391 |
27.1600 KRW |
26.8000 KRW |
28.0000 KRW |
27.0900 KRW |
| 2025-06-28 |
27.1289 KRW |
6,895,043.3622 |
26.6400 KRW |
26.5500 KRW |
28.2800 KRW |
26.7400 KRW |
| 2025-06-27 |
26.6010 KRW |
1,149,524.2572 |
26.9100 KRW |
26.3500 KRW |
26.9600 KRW |
26.7500 KRW |
| 2025-06-26 |
26.7755 KRW |
2,074,905.5103 |
27.2000 KRW |
26.5100 KRW |
27.2000 KRW |
26.6800 KRW |
| 2025-06-25 |
28.1362 KRW |
3,969,694.3390 |
28.8000 KRW |
27.6000 KRW |
28.9900 KRW |
27.9000 KRW |
| 2025-06-24 |
28.7063 KRW |
14,165,462.6138 |
27.9800 KRW |
27.3800 KRW |
29.5000 KRW |
28.8700 KRW |
| 2025-06-23 |
27.7831 KRW |
2,201,315.3613 |
27.9800 KRW |
27.3800 KRW |
28.2500 KRW |
27.7700 KRW |
| 2025-06-22 |
25.9553 KRW |
12,454,142.4861 |
25.5900 KRW |
25.0000 KRW |
27.5000 KRW |
25.7100 KRW |
| 2025-06-21 |
27.8076 KRW |
2,335,454.7030 |
28.0100 KRW |
27.5500 KRW |
28.2800 KRW |
27.8300 KRW |
| 2025-06-20 |
28.8780 KRW |
10,823,453.7848 |
28.8200 KRW |
28.0000 KRW |
30.2900 KRW |
28.0400 KRW |
| 2025-06-19 |
28.7779 KRW |
5,566,317.4807 |
29.0000 KRW |
28.0000 KRW |
29.7700 KRW |
28.1600 KRW |
| 2025-06-18 |
28.5252 KRW |
1,809,489.4428 |
28.5300 KRW |
28.0200 KRW |
28.9800 KRW |
28.7600 KRW |
| 2025-06-17 |
27.4859 KRW |
4,434,045.7947 |
27.5500 KRW |
27.0000 KRW |
27.9800 KRW |
27.4600 KRW |
| 2025-06-16 |
28.1333 KRW |
2,631,811.8639 |
28.0800 KRW |
27.6200 KRW |
28.6900 KRW |
27.6800 KRW |
| 2025-06-15 |
27.3813 KRW |
1,775,383.8822 |
27.7600 KRW |
27.0000 KRW |
27.8300 KRW |
27.0800 KRW |
| 2025-06-14 |
28.0625 KRW |
3,758,571.1175 |
28.8100 KRW |
27.7600 KRW |
29.2800 KRW |
27.8600 KRW |
| 2025-06-13 |
28.1429 KRW |
2,377,510.8927 |
28.5800 KRW |
27.7600 KRW |
28.5800 KRW |
27.8600 KRW |
| 2025-06-12 |
29.5917 KRW |
15,289,418.0577 |
29.6800 KRW |
28.5200 KRW |
30.4800 KRW |
29.6900 KRW |
| 2025-06-11 |
30.7487 KRW |
14,478,536.8905 |
30.6500 KRW |
29.6100 KRW |
32.4500 KRW |
30.0600 KRW |
| 2025-06-10 |
29.6185 KRW |
30,974,470.4202 |
30.1400 KRW |
28.3400 KRW |
31.8900 KRW |
29.8500 KRW |
| 2025-06-09 |
29.3771 KRW |
5,224,355.5577 |
30.1400 KRW |
28.6400 KRW |
30.2900 KRW |
28.9000 KRW |
| 2025-06-08 |
29.1091 KRW |
6,147,713.7101 |
30.0700 KRW |
28.7000 KRW |
30.0900 KRW |
29.0000 KRW |
| 2025-06-07 |
29.6875 KRW |
33,562,770.8324 |
29.8300 KRW |
28.0000 KRW |
31.9500 KRW |
28.3400 KRW |
| 2025-06-06 |
30.7417 KRW |
26,921,152.9038 |
32.4700 KRW |
29.0900 KRW |
32.8000 KRW |
29.0900 KRW |
| 2025-06-05 |
33.3580 KRW |
180,381,365.5718 |
29.3400 KRW |
29.3400 KRW |
35.5100 KRW |
30.8600 KRW |
| 2025-06-04 |
28.7652 KRW |
212,469,267.5264 |
24.9500 KRW |
24.9500 KRW |
31.0000 KRW |
27.6900 KRW |
| 2025-06-03 |
23.5088 KRW |
7,602,989.6707 |
23.8800 KRW |
23.1200 KRW |
23.9400 KRW |
23.7100 KRW |
| 2025-06-02 |
23.6997 KRW |
14,815,328.7167 |
24.5200 KRW |
23.0000 KRW |
24.9800 KRW |
24.6000 KRW |
| 2025-06-01 |
26.5998 KRW |
62,330,240.9206 |
26.0900 KRW |
25.0000 KRW |
29.0800 KRW |
25.2700 KRW |