Market [unlinked] / KRW
Identifier on Bithumb: KRW-LWA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
25.6053 KRW |
2,092,776.5675 |
25.5700 KRW |
24.9100 KRW |
26.0000 KRW |
25.6200 KRW |
| 2025-07-07 |
25.6091 KRW |
2,577,275.7957 |
25.5600 KRW |
25.1500 KRW |
26.2400 KRW |
25.3200 KRW |
| 2025-07-06 |
25.8560 KRW |
418,713.4392 |
25.8600 KRW |
25.6200 KRW |
25.9900 KRW |
25.8000 KRW |
| 2025-07-05 |
25.4041 KRW |
2,633,797.5697 |
25.5200 KRW |
25.0800 KRW |
25.5200 KRW |
25.1900 KRW |
| 2025-07-04 |
25.0904 KRW |
485,692.3092 |
25.1600 KRW |
25.0200 KRW |
25.3200 KRW |
25.1000 KRW |
| 2025-07-03 |
25.7732 KRW |
1,619,831.4973 |
25.6000 KRW |
25.4100 KRW |
26.3500 KRW |
25.4100 KRW |
| 2025-07-02 |
25.4262 KRW |
939,764.4589 |
25.1800 KRW |
25.1000 KRW |
25.8900 KRW |
25.2700 KRW |
| 2025-07-01 |
26.4448 KRW |
2,145,030.1592 |
26.7100 KRW |
26.0300 KRW |
26.7700 KRW |
26.2700 KRW |
| 2025-06-30 |
27.2573 KRW |
847,493.5402 |
27.0900 KRW |
26.9500 KRW |
27.5000 KRW |
26.9500 KRW |
| 2025-06-29 |
27.3843 KRW |
3,065,427.9391 |
27.1600 KRW |
26.8000 KRW |
28.0000 KRW |
27.0900 KRW |
| 2025-06-28 |
27.1289 KRW |
6,895,043.3622 |
26.6400 KRW |
26.5500 KRW |
28.2800 KRW |
26.7400 KRW |
| 2025-06-27 |
26.6010 KRW |
1,149,524.2572 |
26.9100 KRW |
26.3500 KRW |
26.9600 KRW |
26.7500 KRW |
| 2025-06-26 |
26.7755 KRW |
2,074,905.5103 |
27.2000 KRW |
26.5100 KRW |
27.2000 KRW |
26.6800 KRW |
| 2025-06-25 |
28.1362 KRW |
3,969,694.3390 |
28.8000 KRW |
27.6000 KRW |
28.9900 KRW |
27.9000 KRW |
| 2025-06-24 |
28.7063 KRW |
14,165,462.6138 |
27.9800 KRW |
27.3800 KRW |
29.5000 KRW |
28.8700 KRW |
| 2025-06-23 |
27.7831 KRW |
2,201,315.3613 |
27.9800 KRW |
27.3800 KRW |
28.2500 KRW |
27.7700 KRW |
| 2025-06-22 |
25.9553 KRW |
12,454,142.4861 |
25.5900 KRW |
25.0000 KRW |
27.5000 KRW |
25.7100 KRW |
| 2025-06-21 |
27.8076 KRW |
2,335,454.7030 |
28.0100 KRW |
27.5500 KRW |
28.2800 KRW |
27.8300 KRW |
| 2025-06-20 |
28.8780 KRW |
10,823,453.7848 |
28.8200 KRW |
28.0000 KRW |
30.2900 KRW |
28.0400 KRW |
| 2025-06-19 |
28.7779 KRW |
5,566,317.4807 |
29.0000 KRW |
28.0000 KRW |
29.7700 KRW |
28.1600 KRW |
| 2025-06-18 |
28.5252 KRW |
1,809,489.4428 |
28.5300 KRW |
28.0200 KRW |
28.9800 KRW |
28.7600 KRW |
| 2025-06-17 |
27.4859 KRW |
4,434,045.7947 |
27.5500 KRW |
27.0000 KRW |
27.9800 KRW |
27.4600 KRW |
| 2025-06-16 |
28.1333 KRW |
2,631,811.8639 |
28.0800 KRW |
27.6200 KRW |
28.6900 KRW |
27.6800 KRW |
| 2025-06-15 |
27.3813 KRW |
1,775,383.8822 |
27.7600 KRW |
27.0000 KRW |
27.8300 KRW |
27.0800 KRW |
| 2025-06-14 |
28.0625 KRW |
3,758,571.1175 |
28.8100 KRW |
27.7600 KRW |
29.2800 KRW |
27.8600 KRW |
| 2025-06-13 |
28.1429 KRW |
2,377,510.8927 |
28.5800 KRW |
27.7600 KRW |
28.5800 KRW |
27.8600 KRW |
| 2025-06-12 |
29.5917 KRW |
15,289,418.0577 |
29.6800 KRW |
28.5200 KRW |
30.4800 KRW |
29.6900 KRW |
| 2025-06-11 |
30.7487 KRW |
14,478,536.8905 |
30.6500 KRW |
29.6100 KRW |
32.4500 KRW |
30.0600 KRW |
| 2025-06-10 |
29.6185 KRW |
30,974,470.4202 |
30.1400 KRW |
28.3400 KRW |
31.8900 KRW |
29.8500 KRW |
| 2025-06-09 |
29.3771 KRW |
5,224,355.5577 |
30.1400 KRW |
28.6400 KRW |
30.2900 KRW |
28.9000 KRW |
| 2025-06-08 |
29.1091 KRW |
6,147,713.7101 |
30.0700 KRW |
28.7000 KRW |
30.0900 KRW |
29.0000 KRW |
| 2025-06-07 |
29.6875 KRW |
33,562,770.8324 |
29.8300 KRW |
28.0000 KRW |
31.9500 KRW |
28.3400 KRW |
| 2025-06-06 |
30.7417 KRW |
26,921,152.9038 |
32.4700 KRW |
29.0900 KRW |
32.8000 KRW |
29.0900 KRW |
| 2025-06-05 |
33.3580 KRW |
180,381,365.5718 |
29.3400 KRW |
29.3400 KRW |
35.5100 KRW |
30.8600 KRW |
| 2025-06-04 |
28.7652 KRW |
212,469,267.5264 |
24.9500 KRW |
24.9500 KRW |
31.0000 KRW |
27.6900 KRW |
| 2025-06-03 |
23.5088 KRW |
7,602,989.6707 |
23.8800 KRW |
23.1200 KRW |
23.9400 KRW |
23.7100 KRW |
| 2025-06-02 |
23.6997 KRW |
14,815,328.7167 |
24.5200 KRW |
23.0000 KRW |
24.9800 KRW |
24.6000 KRW |
| 2025-06-01 |
26.5998 KRW |
62,330,240.9206 |
26.0900 KRW |
25.0000 KRW |
29.0800 KRW |
25.2700 KRW |
| 2025-05-31 |
24.9904 KRW |
92,307,928.3695 |
28.4900 KRW |
23.4100 KRW |
28.6000 KRW |
23.9700 KRW |
| 2025-05-30 |
21.8101 KRW |
7,821,096.6869 |
22.4400 KRW |
21.2900 KRW |
22.5000 KRW |
21.2900 KRW |
| 2025-05-29 |
20.1296 KRW |
200,796.6853 |
20.1800 KRW |
20.0300 KRW |
20.2000 KRW |
20.0400 KRW |
| 2025-05-28 |
20.7124 KRW |
2,881,802.8534 |
20.4500 KRW |
20.2500 KRW |
21.1600 KRW |
20.2500 KRW |
| 2025-05-27 |
20.4241 KRW |
893,094.7493 |
20.7000 KRW |
20.3000 KRW |
20.7000 KRW |
20.4000 KRW |
| 2025-05-26 |
20.1680 KRW |
206,624.8660 |
20.1100 KRW |
20.1000 KRW |
20.4000 KRW |
20.1000 KRW |
| 2025-05-25 |
20.8370 KRW |
18,972,080.8527 |
20.3100 KRW |
19.7500 KRW |
21.6000 KRW |
20.0000 KRW |
| 2025-05-24 |
20.5578 KRW |
2,333,997.9026 |
20.9200 KRW |
20.3300 KRW |
20.9300 KRW |
20.3700 KRW |
| 2025-05-23 |
21.7460 KRW |
60,665,973.7605 |
20.6700 KRW |
20.6700 KRW |
23.6000 KRW |
20.7800 KRW |
| 2025-05-22 |
23.2284 KRW |
187,942,074.6324 |
21.1000 KRW |
21.0000 KRW |
25.6000 KRW |
21.1400 KRW |
| 2025-05-21 |
20.6985 KRW |
182,648.3267 |
20.7000 KRW |
20.6200 KRW |
20.9700 KRW |
20.9200 KRW |
| 2025-05-20 |
21.3684 KRW |
13,021,731.2575 |
21.0100 KRW |
20.4100 KRW |
22.8000 KRW |
20.6000 KRW |