Identifier on Bithumb: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
561.9781 KRW |
172,271.4160 LSK |
599.0000 KRW |
544.0000 KRW |
600.0000 KRW |
552.0000 KRW |
| 2025-06-12 |
593.0498 KRW |
21,915.6499 LSK |
599.0000 KRW |
590.0000 KRW |
600.0000 KRW |
591.0000 KRW |
| 2025-06-11 |
624.0858 KRW |
1,683.7106 LSK |
626.0000 KRW |
614.0000 KRW |
627.0000 KRW |
614.0000 KRW |
| 2025-06-10 |
610.2081 KRW |
72,592.0838 LSK |
603.0000 KRW |
600.0000 KRW |
623.0000 KRW |
614.0000 KRW |
| 2025-06-09 |
606.9236 KRW |
37,144.3945 LSK |
603.0000 KRW |
600.0000 KRW |
610.0000 KRW |
610.0000 KRW |
| 2025-06-08 |
600.9420 KRW |
1,056.6749 LSK |
600.0000 KRW |
598.0000 KRW |
602.0000 KRW |
601.0000 KRW |
| 2025-06-07 |
599.5524 KRW |
39,186.9522 LSK |
600.0000 KRW |
598.0000 KRW |
603.0000 KRW |
603.0000 KRW |
| 2025-06-06 |
595.3775 KRW |
53,143.6244 LSK |
604.0000 KRW |
583.0000 KRW |
605.0000 KRW |
586.0000 KRW |
| 2025-06-05 |
582.3687 KRW |
132,314.6620 LSK |
609.0000 KRW |
570.0000 KRW |
609.0000 KRW |
575.0000 KRW |
| 2025-06-04 |
617.6579 KRW |
12,480.1133 LSK |
628.0000 KRW |
612.0000 KRW |
629.0000 KRW |
618.0000 KRW |
| 2025-06-03 |
636.8324 KRW |
55,351.3170 LSK |
636.0000 KRW |
626.0000 KRW |
639.0000 KRW |
626.0000 KRW |
| 2025-06-02 |
625.6079 KRW |
18,378.4753 LSK |
628.0000 KRW |
621.0000 KRW |
633.0000 KRW |
631.0000 KRW |
| 2025-06-01 |
609.4494 KRW |
59,264.0795 LSK |
612.0000 KRW |
606.0000 KRW |
620.0000 KRW |
620.0000 KRW |
| 2025-05-31 |
614.0631 KRW |
31,494.0236 LSK |
617.0000 KRW |
611.0000 KRW |
621.0000 KRW |
621.0000 KRW |
| 2025-05-30 |
627.4450 KRW |
12,498.7208 LSK |
640.0000 KRW |
621.0000 KRW |
640.0000 KRW |
633.0000 KRW |
| 2025-05-29 |
669.7792 KRW |
14,807.0971 LSK |
679.0000 KRW |
663.0000 KRW |
679.0000 KRW |
668.0000 KRW |
| 2025-05-28 |
688.9207 KRW |
6,196.8948 LSK |
688.0000 KRW |
682.0000 KRW |
691.0000 KRW |
682.0000 KRW |
| 2025-05-27 |
705.9078 KRW |
1,861.3756 LSK |
704.0000 KRW |
701.0000 KRW |
713.0000 KRW |
706.0000 KRW |
| 2025-05-26 |
682.7838 KRW |
3,629.1373 LSK |
682.0000 KRW |
679.0000 KRW |
691.0000 KRW |
681.0000 KRW |
| 2025-05-25 |
688.5236 KRW |
20,622.6675 LSK |
688.0000 KRW |
681.0000 KRW |
704.0000 KRW |
688.0000 KRW |
| 2025-05-24 |
723.7507 KRW |
865.0333 LSK |
725.0000 KRW |
720.0000 KRW |
726.0000 KRW |
720.0000 KRW |
| 2025-05-23 |
740.6331 KRW |
12,048.4391 LSK |
752.0000 KRW |
737.0000 KRW |
752.0000 KRW |
739.0000 KRW |
| 2025-05-22 |
770.5831 KRW |
3,704.6916 LSK |
769.0000 KRW |
769.0000 KRW |
774.0000 KRW |
773.0000 KRW |
| 2025-05-21 |
733.0892 KRW |
13,127.3127 LSK |
738.0000 KRW |
722.0000 KRW |
750.0000 KRW |
746.0000 KRW |
| 2025-05-20 |
730.7452 KRW |
5,167.9541 LSK |
731.0000 KRW |
721.0000 KRW |
738.0000 KRW |
736.0000 KRW |
| 2025-05-19 |
741.3878 KRW |
2,947.6725 LSK |
734.0000 KRW |
732.0000 KRW |
744.0000 KRW |
732.0000 KRW |
| 2025-05-18 |
754.3433 KRW |
11,909.4822 LSK |
757.0000 KRW |
721.0000 KRW |
765.0000 KRW |
743.0000 KRW |
| 2025-05-17 |
734.8051 KRW |
237.7291 LSK |
734.0000 KRW |
734.0000 KRW |
735.0000 KRW |
735.0000 KRW |
| 2025-05-16 |
764.8926 KRW |
18,954.3458 LSK |
765.0000 KRW |
746.0000 KRW |
768.0000 KRW |
753.0000 KRW |
| 2025-05-15 |
748.1781 KRW |
88,540.2826 LSK |
743.0000 KRW |
739.0000 KRW |
777.0000 KRW |
752.0000 KRW |
| 2025-05-14 |
787.4381 KRW |
17,427.0472 LSK |
790.0000 KRW |
787.0000 KRW |
796.0000 KRW |
795.0000 KRW |
| 2025-05-13 |
810.0256 KRW |
27,136.6022 LSK |
792.0000 KRW |
792.0000 KRW |
825.0000 KRW |
815.0000 KRW |
| 2025-05-12 |
802.3412 KRW |
126,622.9645 LSK |
807.0000 KRW |
772.0000 KRW |
819.0000 KRW |
817.0000 KRW |
| 2025-05-11 |
796.2381 KRW |
14,231.8504 LSK |
797.0000 KRW |
787.0000 KRW |
804.0000 KRW |
800.0000 KRW |
| 2025-05-10 |
778.1663 KRW |
47,886.9301 LSK |
774.0000 KRW |
768.0000 KRW |
794.0000 KRW |
794.0000 KRW |
| 2025-05-09 |
761.5386 KRW |
104,048.1295 LSK |
758.0000 KRW |
755.0000 KRW |
768.0000 KRW |
762.0000 KRW |
| 2025-05-08 |
726.9919 KRW |
31,254.8686 LSK |
704.0000 KRW |
704.0000 KRW |
736.0000 KRW |
731.0000 KRW |
| 2025-05-07 |
670.1287 KRW |
8,872.1166 LSK |
669.0000 KRW |
662.0000 KRW |
678.0000 KRW |
678.0000 KRW |
| 2025-05-06 |
659.6146 KRW |
190,376.5427 LSK |
654.0000 KRW |
642.0000 KRW |
664.0000 KRW |
656.0000 KRW |
| 2025-05-05 |
712.5497 KRW |
61,092.0621 LSK |
709.0000 KRW |
709.0000 KRW |
722.0000 KRW |
720.0000 KRW |
| 2025-05-04 |
728.6484 KRW |
69,818.6700 LSK |
731.0000 KRW |
716.0000 KRW |
733.0000 KRW |
724.0000 KRW |
| 2025-05-03 |
767.8770 KRW |
31,417.4258 LSK |
772.0000 KRW |
753.0000 KRW |
775.0000 KRW |
764.0000 KRW |
| 2025-05-02 |
782.3367 KRW |
10,157.7199 LSK |
777.0000 KRW |
775.0000 KRW |
794.0000 KRW |
793.0000 KRW |
| 2025-05-01 |
790.7823 KRW |
7,867.6401 LSK |
792.0000 KRW |
785.0000 KRW |
795.0000 KRW |
791.0000 KRW |
| 2025-04-30 |
772.2046 KRW |
159,295.0347 LSK |
768.0000 KRW |
761.0000 KRW |
783.0000 KRW |
782.0000 KRW |
| 2025-04-29 |
771.2391 KRW |
16,324.3879 LSK |
772.0000 KRW |
765.0000 KRW |
773.0000 KRW |
765.0000 KRW |
| 2025-04-28 |
760.6935 KRW |
39,875.4209 LSK |
758.0000 KRW |
747.0000 KRW |
777.0000 KRW |
777.0000 KRW |
| 2025-04-27 |
753.1314 KRW |
11,600.9797 LSK |
755.0000 KRW |
749.0000 KRW |
756.0000 KRW |
752.0000 KRW |
| 2025-04-26 |
782.2676 KRW |
24,123.0605 LSK |
781.0000 KRW |
779.0000 KRW |
785.0000 KRW |
780.0000 KRW |
| 2025-04-25 |
788.5985 KRW |
65,445.5394 LSK |
789.0000 KRW |
781.0000 KRW |
793.0000 KRW |
789.0000 KRW |