Identifier on Bithumb: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
209.0139 KRW |
263,399.0665 LSK |
213.0000 KRW |
203.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2026-02-02 |
218.0034 KRW |
68,373.5158 LSK |
217.0000 KRW |
216.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2026-02-01 |
213.5409 KRW |
157,139.5353 LSK |
217.0000 KRW |
210.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2026-01-31 |
211.3398 KRW |
981,544.9344 LSK |
224.0000 KRW |
193.0000 KRW |
227.0000 KRW |
215.0000 KRW |
| 2026-01-30 |
235.5237 KRW |
71,051.4741 LSK |
234.0000 KRW |
232.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2026-01-29 |
238.3825 KRW |
251,213.2004 LSK |
240.0000 KRW |
234.0000 KRW |
242.0000 KRW |
239.0000 KRW |
| 2026-01-28 |
253.2097 KRW |
260,979.6836 LSK |
254.0000 KRW |
252.0000 KRW |
255.0000 KRW |
253.0000 KRW |
| 2026-01-27 |
257.2854 KRW |
75,641.8538 LSK |
255.0000 KRW |
253.0000 KRW |
261.0000 KRW |
260.0000 KRW |
| 2026-01-26 |
260.8337 KRW |
47,615.8051 LSK |
260.0000 KRW |
259.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2026-01-25 |
256.4272 KRW |
257,529.7291 LSK |
267.0000 KRW |
248.0000 KRW |
267.0000 KRW |
252.0000 KRW |
| 2026-01-24 |
263.7874 KRW |
36,784.9972 LSK |
265.0000 KRW |
262.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2026-01-23 |
261.6079 KRW |
104,640.9834 LSK |
261.0000 KRW |
259.0000 KRW |
267.0000 KRW |
261.0000 KRW |
| 2026-01-22 |
259.6677 KRW |
29,896.9223 LSK |
259.0000 KRW |
257.0000 KRW |
262.0000 KRW |
259.0000 KRW |
| 2026-01-21 |
262.0779 KRW |
65,487.0346 LSK |
264.0000 KRW |
257.0000 KRW |
267.0000 KRW |
267.0000 KRW |
| 2026-01-20 |
261.9433 KRW |
201,747.0800 LSK |
268.0000 KRW |
258.0000 KRW |
269.0000 KRW |
262.0000 KRW |
| 2026-01-19 |
275.1730 KRW |
53,395.3411 LSK |
274.0000 KRW |
273.0000 KRW |
279.0000 KRW |
274.0000 KRW |
| 2026-01-18 |
305.7847 KRW |
31,219.9873 LSK |
303.0000 KRW |
302.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2026-01-17 |
310.8291 KRW |
47,660.2611 LSK |
310.0000 KRW |
309.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2026-01-16 |
299.8825 KRW |
78,075.1719 LSK |
301.0000 KRW |
297.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2026-01-15 |
296.2809 KRW |
333,005.7537 LSK |
299.0000 KRW |
293.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2026-01-14 |
306.2550 KRW |
234,868.2059 LSK |
306.0000 KRW |
301.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2026-01-13 |
312.8228 KRW |
746,223.4089 LSK |
309.0000 KRW |
309.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2026-01-12 |
290.2172 KRW |
104,237.9112 LSK |
288.0000 KRW |
288.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2026-01-11 |
302.7954 KRW |
92,244.6368 LSK |
305.0000 KRW |
299.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2026-01-10 |
303.4764 KRW |
33,065.9844 LSK |
303.0000 KRW |
300.0000 KRW |
305.0000 KRW |
303.0000 KRW |
| 2026-01-09 |
304.5494 KRW |
159,023.9146 LSK |
302.0000 KRW |
302.0000 KRW |
308.0000 KRW |
304.0000 KRW |
| 2026-01-08 |
304.3729 KRW |
85,199.9608 LSK |
301.0000 KRW |
301.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2026-01-07 |
298.6802 KRW |
109,006.2489 LSK |
301.0000 KRW |
297.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2026-01-06 |
299.9617 KRW |
267,462.7199 LSK |
309.0000 KRW |
296.0000 KRW |
310.0000 KRW |
301.0000 KRW |
| 2026-01-05 |
307.3763 KRW |
93,245.6497 LSK |
307.0000 KRW |
304.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2026-01-04 |
306.9907 KRW |
274,584.6246 LSK |
311.0000 KRW |
302.0000 KRW |
311.0000 KRW |
304.0000 KRW |
| 2026-01-03 |
289.2009 KRW |
82,978.6966 LSK |
288.0000 KRW |
287.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2026-01-02 |
287.6643 KRW |
330,667.7841 LSK |
289.0000 KRW |
286.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2026-01-01 |
285.7500 KRW |
270,827.1101 LSK |
282.0000 KRW |
282.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2025-12-31 |
277.3227 KRW |
199,785.1601 LSK |
278.0000 KRW |
275.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2025-12-30 |
283.2397 KRW |
92,057.7900 LSK |
283.0000 KRW |
282.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2025-12-29 |
280.7661 KRW |
225,791.3225 LSK |
280.0000 KRW |
279.0000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2025-12-28 |
282.4958 KRW |
544,001.4559 LSK |
295.0000 KRW |
278.0000 KRW |
296.0000 KRW |
281.0000 KRW |
| 2025-12-27 |
297.4737 KRW |
58,799.5437 LSK |
297.0000 KRW |
296.0000 KRW |
299.0000 KRW |
297.0000 KRW |
| 2025-12-26 |
300.6168 KRW |
308,235.7923 LSK |
301.0000 KRW |
298.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2025-12-25 |
292.6089 KRW |
44,156.6511 LSK |
292.0000 KRW |
291.0000 KRW |
295.0000 KRW |
292.0000 KRW |
| 2025-12-24 |
290.1650 KRW |
89,132.2087 LSK |
289.0000 KRW |
288.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-12-23 |
299.2624 KRW |
612,879.9832 LSK |
302.0000 KRW |
294.0000 KRW |
310.0000 KRW |
300.0000 KRW |
| 2025-12-22 |
287.2299 KRW |
91,247.5928 LSK |
289.0000 KRW |
283.0000 KRW |
290.0000 KRW |
284.0000 KRW |
| 2025-12-21 |
282.1483 KRW |
79,762.4172 LSK |
281.0000 KRW |
281.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-12-20 |
295.3414 KRW |
436,172.5663 LSK |
298.0000 KRW |
292.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2025-12-19 |
278.4941 KRW |
193,144.0733 LSK |
277.0000 KRW |
276.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2025-12-18 |
275.3437 KRW |
1,334,195.4008 LSK |
285.0000 KRW |
264.0000 KRW |
287.0000 KRW |
266.0000 KRW |
| 2025-12-17 |
282.0965 KRW |
593,790.8658 LSK |
296.0000 KRW |
272.0000 KRW |
296.0000 KRW |
274.0000 KRW |
| 2025-12-16 |
295.9272 KRW |
412,273.6289 LSK |
297.0000 KRW |
294.0000 KRW |
299.0000 KRW |
297.0000 KRW |