Identifier on Bithumb: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
683.9327 KRW |
262,312.5574 LSK |
645.0000 KRW |
645.0000 KRW |
706.0000 KRW |
688.0000 KRW |
| 2025-04-09 |
667.8362 KRW |
34,968.9992 LSK |
645.0000 KRW |
645.0000 KRW |
681.0000 KRW |
676.0000 KRW |
| 2025-04-08 |
628.0764 KRW |
10,406.3798 LSK |
632.0000 KRW |
610.0000 KRW |
635.0000 KRW |
615.0000 KRW |
| 2025-04-07 |
632.5448 KRW |
14,645.0485 LSK |
636.0000 KRW |
624.0000 KRW |
649.0000 KRW |
649.0000 KRW |
| 2025-04-06 |
686.1273 KRW |
68,915.1261 LSK |
704.0000 KRW |
639.0000 KRW |
704.0000 KRW |
639.0000 KRW |
| 2025-04-05 |
703.9265 KRW |
4,053.7244 LSK |
705.0000 KRW |
701.0000 KRW |
706.0000 KRW |
706.0000 KRW |
| 2025-04-04 |
709.7899 KRW |
4,317.0224 LSK |
709.0000 KRW |
700.0000 KRW |
714.0000 KRW |
711.0000 KRW |
| 2025-04-03 |
697.6763 KRW |
1,579.0160 LSK |
681.0000 KRW |
681.0000 KRW |
710.0000 KRW |
705.0000 KRW |
| 2025-04-02 |
739.9881 KRW |
25,431.7563 LSK |
739.0000 KRW |
706.0000 KRW |
759.0000 KRW |
706.0000 KRW |
| 2025-04-01 |
757.1700 KRW |
10,278.8694 LSK |
768.0000 KRW |
751.0000 KRW |
778.0000 KRW |
763.0000 KRW |
| 2025-03-31 |
761.7288 KRW |
13,679.7007 LSK |
768.0000 KRW |
749.0000 KRW |
768.0000 KRW |
754.0000 KRW |
| 2025-03-30 |
768.9935 KRW |
6,024.4863 LSK |
774.0000 KRW |
759.0000 KRW |
779.0000 KRW |
770.0000 KRW |
| 2025-03-29 |
768.6450 KRW |
6,029.3433 LSK |
772.0000 KRW |
765.0000 KRW |
777.0000 KRW |
767.0000 KRW |
| 2025-03-28 |
800.6322 KRW |
18,500.3874 LSK |
811.0000 KRW |
795.0000 KRW |
811.0000 KRW |
800.0000 KRW |
| 2025-03-27 |
860.9088 KRW |
1,880.1749 LSK |
863.0000 KRW |
853.0000 KRW |
863.0000 KRW |
854.0000 KRW |
| 2025-03-26 |
859.2641 KRW |
37,855.8045 LSK |
857.0000 KRW |
850.0000 KRW |
864.0000 KRW |
852.0000 KRW |
| 2025-03-25 |
871.5043 KRW |
6,704.7987 LSK |
871.0000 KRW |
866.0000 KRW |
877.0000 KRW |
871.0000 KRW |
| 2025-03-24 |
868.8005 KRW |
36,004.5848 LSK |
867.0000 KRW |
867.0000 KRW |
871.0000 KRW |
867.0000 KRW |
| 2025-03-23 |
839.4150 KRW |
18,444.2314 LSK |
837.0000 KRW |
829.0000 KRW |
847.0000 KRW |
831.0000 KRW |
| 2025-03-22 |
842.2740 KRW |
7,603.4712 LSK |
837.0000 KRW |
837.0000 KRW |
846.0000 KRW |
839.0000 KRW |
| 2025-03-21 |
814.6131 KRW |
5,739.0995 LSK |
817.0000 KRW |
812.0000 KRW |
821.0000 KRW |
819.0000 KRW |
| 2025-03-20 |
833.4695 KRW |
28,136.5128 LSK |
839.0000 KRW |
823.0000 KRW |
839.0000 KRW |
833.0000 KRW |
| 2025-03-19 |
838.5923 KRW |
32,172.9314 LSK |
838.0000 KRW |
831.0000 KRW |
850.0000 KRW |
843.0000 KRW |
| 2025-03-18 |
806.6707 KRW |
27,817.7909 LSK |
814.0000 KRW |
798.0000 KRW |
825.0000 KRW |
825.0000 KRW |
| 2025-03-17 |
839.0019 KRW |
497.9361 LSK |
829.0000 KRW |
829.0000 KRW |
840.0000 KRW |
837.0000 KRW |
| 2025-03-16 |
819.1315 KRW |
6,056.2968 LSK |
819.0000 KRW |
810.0000 KRW |
832.0000 KRW |
812.0000 KRW |
| 2025-03-15 |
834.2985 KRW |
784.8644 LSK |
829.0000 KRW |
829.0000 KRW |
841.0000 KRW |
839.0000 KRW |
| 2025-03-14 |
838.4666 KRW |
2,851.4520 LSK |
840.0000 KRW |
835.0000 KRW |
846.0000 KRW |
836.0000 KRW |
| 2025-03-13 |
795.7835 KRW |
20,395.8292 LSK |
810.0000 KRW |
792.0000 KRW |
814.0000 KRW |
811.0000 KRW |
| 2025-03-12 |
808.0658 KRW |
1,219.6851 LSK |
803.0000 KRW |
795.0000 KRW |
824.0000 KRW |
824.0000 KRW |
| 2025-03-11 |
806.1052 KRW |
8,638.0069 LSK |
787.0000 KRW |
787.0000 KRW |
830.0000 KRW |
829.0000 KRW |
| 2025-03-10 |
820.1989 KRW |
39,246.9987 LSK |
827.0000 KRW |
782.0000 KRW |
847.0000 KRW |
810.0000 KRW |
| 2025-03-09 |
850.0496 KRW |
14,787.2930 LSK |
865.0000 KRW |
815.0000 KRW |
869.0000 KRW |
823.0000 KRW |
| 2025-03-08 |
903.2636 KRW |
922.2826 LSK |
898.0000 KRW |
893.0000 KRW |
911.0000 KRW |
902.0000 KRW |
| 2025-03-07 |
911.6051 KRW |
121,722.8439 LSK |
925.0000 KRW |
899.0000 KRW |
930.0000 KRW |
902.0000 KRW |
| 2025-03-06 |
902.9725 KRW |
47,486.7439 LSK |
919.0000 KRW |
893.0000 KRW |
919.0000 KRW |
907.0000 KRW |
| 2025-03-05 |
910.7907 KRW |
5,864.1924 LSK |
896.0000 KRW |
892.0000 KRW |
922.0000 KRW |
920.0000 KRW |
| 2025-03-04 |
876.0326 KRW |
22,426.6431 LSK |
867.0000 KRW |
848.0000 KRW |
906.0000 KRW |
894.0000 KRW |
| 2025-03-03 |
961.4337 KRW |
111,766.9844 LSK |
984.0000 KRW |
903.0000 KRW |
992.0000 KRW |
907.0000 KRW |
| 2025-03-02 |
970.5054 KRW |
115,766.0421 LSK |
935.0000 KRW |
930.0000 KRW |
1,038.0000 KRW |
1,033.0000 KRW |
| 2025-03-01 |
982.7908 KRW |
3,015.0220 LSK |
979.0000 KRW |
976.0000 KRW |
998.0000 KRW |
998.0000 KRW |
| 2025-02-28 |
993.2252 KRW |
29,379.1530 LSK |
989.0000 KRW |
989.0000 KRW |
1,005.0000 KRW |
1,000.0000 KRW |
| 2025-02-27 |
972.8061 KRW |
27,979.4168 LSK |
985.0000 KRW |
950.0000 KRW |
1,015.0000 KRW |
990.0000 KRW |
| 2025-02-26 |
966.8668 KRW |
18,493.0395 LSK |
985.0000 KRW |
950.0000 KRW |
993.0000 KRW |
976.0000 KRW |
| 2025-02-25 |
963.2089 KRW |
69,692.6721 LSK |
946.0000 KRW |
942.0000 KRW |
1,004.0000 KRW |
997.0000 KRW |
| 2025-02-24 |
1,040.1023 KRW |
40,077.9820 LSK |
1,062.0000 KRW |
1,001.0000 KRW |
1,063.0000 KRW |
1,001.0000 KRW |
| 2025-02-23 |
1,122.8969 KRW |
1,278.1470 LSK |
1,126.0000 KRW |
1,119.0000 KRW |
1,127.0000 KRW |
1,125.0000 KRW |
| 2025-02-22 |
1,134.3550 KRW |
122.9983 LSK |
1,132.0000 KRW |
1,132.0000 KRW |
1,138.0000 KRW |
1,138.0000 KRW |
| 2025-02-21 |
1,120.7667 KRW |
7,877.3542 LSK |
1,149.0000 KRW |
1,097.0000 KRW |
1,149.0000 KRW |
1,100.0000 KRW |
| 2025-02-20 |
1,139.4261 KRW |
4,839.4980 LSK |
1,131.0000 KRW |
1,126.0000 KRW |
1,149.0000 KRW |
1,142.0000 KRW |