Identifier on Bithumb: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,093.7171 KRW |
3,075.7449 LSK |
1,072.0000 KRW |
1,069.0000 KRW |
1,106.0000 KRW |
1,105.0000 KRW |
| 2025-02-07 |
1,073.5623 KRW |
16,234.3842 LSK |
1,103.0000 KRW |
1,036.0000 KRW |
1,107.0000 KRW |
1,043.0000 KRW |
| 2025-02-06 |
1,075.3020 KRW |
45,774.9956 LSK |
1,084.0000 KRW |
1,063.0000 KRW |
1,084.0000 KRW |
1,073.0000 KRW |
| 2025-02-05 |
1,112.7897 KRW |
18,842.6157 LSK |
1,132.0000 KRW |
1,096.0000 KRW |
1,133.0000 KRW |
1,096.0000 KRW |
| 2025-02-04 |
1,127.2439 KRW |
103,906.3543 LSK |
1,136.0000 KRW |
1,101.0000 KRW |
1,154.0000 KRW |
1,112.0000 KRW |
| 2025-02-03 |
1,129.7237 KRW |
126,402.0512 LSK |
1,099.0000 KRW |
1,092.0000 KRW |
1,167.0000 KRW |
1,167.0000 KRW |
| 2025-02-02 |
1,195.0187 KRW |
55,604.9767 LSK |
1,256.0000 KRW |
1,120.0000 KRW |
1,256.0000 KRW |
1,141.0000 KRW |
| 2025-02-01 |
1,321.6870 KRW |
47,854.5105 LSK |
1,345.0000 KRW |
1,299.0000 KRW |
1,345.0000 KRW |
1,309.0000 KRW |
| 2025-01-31 |
1,332.5342 KRW |
12,222.8667 LSK |
1,349.0000 KRW |
1,312.0000 KRW |
1,359.0000 KRW |
1,320.0000 KRW |
| 2025-01-30 |
1,333.2653 KRW |
11,397.6006 LSK |
1,339.0000 KRW |
1,323.0000 KRW |
1,340.0000 KRW |
1,325.0000 KRW |
| 2025-01-29 |
1,298.9420 KRW |
23,976.4628 LSK |
1,286.0000 KRW |
1,278.0000 KRW |
1,330.0000 KRW |
1,305.0000 KRW |
| 2025-01-28 |
1,300.7324 KRW |
40,949.2278 LSK |
1,318.0000 KRW |
1,281.0000 KRW |
1,324.0000 KRW |
1,281.0000 KRW |
| 2025-01-27 |
1,326.3142 KRW |
19,896.0267 LSK |
1,333.0000 KRW |
1,310.0000 KRW |
1,343.0000 KRW |
1,331.0000 KRW |
| 2025-01-26 |
1,372.7892 KRW |
22,002.2798 LSK |
1,387.0000 KRW |
1,356.0000 KRW |
1,389.0000 KRW |
1,361.0000 KRW |
| 2025-01-25 |
1,347.3631 KRW |
23,077.2674 LSK |
1,353.0000 KRW |
1,345.0000 KRW |
1,356.0000 KRW |
1,352.0000 KRW |
| 2025-01-24 |
1,345.0910 KRW |
12,744.4775 LSK |
1,359.0000 KRW |
1,320.0000 KRW |
1,359.0000 KRW |
1,320.0000 KRW |