Identifier on Bithumb: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
525.9991 KRW |
6,072.8362 LSK |
522.0000 KRW |
520.0000 KRW |
532.0000 KRW |
532.0000 KRW |
| 2025-07-07 |
515.2877 KRW |
23,897.9019 LSK |
518.0000 KRW |
513.0000 KRW |
518.0000 KRW |
515.0000 KRW |
| 2025-07-06 |
513.8659 KRW |
2,261.9576 LSK |
515.0000 KRW |
513.0000 KRW |
516.0000 KRW |
516.0000 KRW |
| 2025-07-05 |
504.8647 KRW |
7,909.3398 LSK |
508.0000 KRW |
502.0000 KRW |
510.0000 KRW |
510.0000 KRW |
| 2025-07-04 |
509.4457 KRW |
94,933.6747 LSK |
510.0000 KRW |
507.0000 KRW |
512.0000 KRW |
508.0000 KRW |
| 2025-07-03 |
528.3051 KRW |
1,533.5373 LSK |
529.0000 KRW |
524.0000 KRW |
533.0000 KRW |
531.0000 KRW |
| 2025-07-02 |
521.8738 KRW |
67,885.7526 LSK |
515.0000 KRW |
515.0000 KRW |
534.0000 KRW |
525.0000 KRW |
| 2025-07-01 |
489.2893 KRW |
52,104.8040 LSK |
491.0000 KRW |
485.0000 KRW |
491.0000 KRW |
489.0000 KRW |
| 2025-06-30 |
510.0394 KRW |
23,824.4331 LSK |
502.0000 KRW |
502.0000 KRW |
511.0000 KRW |
508.0000 KRW |
| 2025-06-29 |
513.9777 KRW |
1,218.4178 LSK |
508.0000 KRW |
508.0000 KRW |
516.0000 KRW |
516.0000 KRW |
| 2025-06-28 |
508.1065 KRW |
104,370.3147 LSK |
505.0000 KRW |
505.0000 KRW |
511.0000 KRW |
509.0000 KRW |
| 2025-06-27 |
504.2703 KRW |
49,344.4954 LSK |
505.0000 KRW |
499.0000 KRW |
511.0000 KRW |
505.0000 KRW |
| 2025-06-26 |
498.9499 KRW |
154,593.2704 LSK |
498.0000 KRW |
493.0000 KRW |
506.0000 KRW |
502.0000 KRW |
| 2025-06-25 |
515.1329 KRW |
58,944.4885 LSK |
520.0000 KRW |
512.0000 KRW |
520.0000 KRW |
514.0000 KRW |
| 2025-06-24 |
512.8272 KRW |
354,724.8313 LSK |
496.0000 KRW |
482.0000 KRW |
531.0000 KRW |
523.0000 KRW |
| 2025-06-23 |
504.3387 KRW |
194,658.8227 LSK |
496.0000 KRW |
482.0000 KRW |
520.0000 KRW |
520.0000 KRW |
| 2025-06-22 |
480.2674 KRW |
12,216.6648 LSK |
484.0000 KRW |
470.0000 KRW |
485.0000 KRW |
484.0000 KRW |
| 2025-06-21 |
514.4790 KRW |
72,877.7304 LSK |
525.0000 KRW |
498.0000 KRW |
525.0000 KRW |
499.0000 KRW |
| 2025-06-20 |
523.5534 KRW |
182,997.9754 LSK |
538.0000 KRW |
515.0000 KRW |
542.0000 KRW |
535.0000 KRW |
| 2025-06-19 |
538.3447 KRW |
39,722.2111 LSK |
538.0000 KRW |
535.0000 KRW |
541.0000 KRW |
540.0000 KRW |
| 2025-06-18 |
539.2583 KRW |
113.9499 LSK |
539.0000 KRW |
538.0000 KRW |
541.0000 KRW |
541.0000 KRW |
| 2025-06-17 |
546.8669 KRW |
32,781.3362 LSK |
558.0000 KRW |
538.0000 KRW |
558.0000 KRW |
546.0000 KRW |
| 2025-06-16 |
578.5730 KRW |
741.3500 LSK |
576.0000 KRW |
576.0000 KRW |
580.0000 KRW |
578.0000 KRW |
| 2025-06-15 |
567.0337 KRW |
180.4025 LSK |
569.0000 KRW |
562.0000 KRW |
569.0000 KRW |
562.0000 KRW |
| 2025-06-14 |
557.6644 KRW |
23,492.8000 LSK |
566.0000 KRW |
554.0000 KRW |
566.0000 KRW |
561.0000 KRW |
| 2025-06-13 |
557.7018 KRW |
46,402.4841 LSK |
556.0000 KRW |
537.0000 KRW |
566.0000 KRW |
566.0000 KRW |
| 2025-06-12 |
593.0498 KRW |
21,915.6499 LSK |
599.0000 KRW |
590.0000 KRW |
600.0000 KRW |
591.0000 KRW |
| 2025-06-11 |
624.0858 KRW |
1,683.7106 LSK |
626.0000 KRW |
614.0000 KRW |
627.0000 KRW |
614.0000 KRW |
| 2025-06-10 |
610.2081 KRW |
72,592.0838 LSK |
603.0000 KRW |
600.0000 KRW |
623.0000 KRW |
614.0000 KRW |
| 2025-06-09 |
606.9236 KRW |
37,144.3945 LSK |
603.0000 KRW |
600.0000 KRW |
610.0000 KRW |
610.0000 KRW |
| 2025-06-08 |
600.9420 KRW |
1,056.6749 LSK |
600.0000 KRW |
598.0000 KRW |
602.0000 KRW |
601.0000 KRW |
| 2025-06-07 |
599.5524 KRW |
39,186.9522 LSK |
600.0000 KRW |
598.0000 KRW |
603.0000 KRW |
603.0000 KRW |
| 2025-06-06 |
595.3775 KRW |
53,143.6244 LSK |
604.0000 KRW |
583.0000 KRW |
605.0000 KRW |
586.0000 KRW |
| 2025-06-05 |
582.3687 KRW |
132,314.6620 LSK |
609.0000 KRW |
570.0000 KRW |
609.0000 KRW |
575.0000 KRW |
| 2025-06-04 |
617.6579 KRW |
12,480.1133 LSK |
628.0000 KRW |
612.0000 KRW |
629.0000 KRW |
618.0000 KRW |
| 2025-06-03 |
636.8324 KRW |
55,351.3170 LSK |
636.0000 KRW |
626.0000 KRW |
639.0000 KRW |
626.0000 KRW |
| 2025-06-02 |
625.6079 KRW |
18,378.4753 LSK |
628.0000 KRW |
621.0000 KRW |
633.0000 KRW |
631.0000 KRW |
| 2025-06-01 |
609.4494 KRW |
59,264.0795 LSK |
612.0000 KRW |
606.0000 KRW |
620.0000 KRW |
620.0000 KRW |
| 2025-05-31 |
614.0631 KRW |
31,494.0236 LSK |
617.0000 KRW |
611.0000 KRW |
621.0000 KRW |
621.0000 KRW |
| 2025-05-30 |
627.4450 KRW |
12,498.7208 LSK |
640.0000 KRW |
621.0000 KRW |
640.0000 KRW |
633.0000 KRW |
| 2025-05-29 |
669.7792 KRW |
14,807.0971 LSK |
679.0000 KRW |
663.0000 KRW |
679.0000 KRW |
668.0000 KRW |
| 2025-05-28 |
688.9207 KRW |
6,196.8948 LSK |
688.0000 KRW |
682.0000 KRW |
691.0000 KRW |
682.0000 KRW |
| 2025-05-27 |
705.9078 KRW |
1,861.3756 LSK |
704.0000 KRW |
701.0000 KRW |
713.0000 KRW |
706.0000 KRW |
| 2025-05-26 |
682.7838 KRW |
3,629.1373 LSK |
682.0000 KRW |
679.0000 KRW |
691.0000 KRW |
681.0000 KRW |
| 2025-05-25 |
688.5236 KRW |
20,622.6675 LSK |
688.0000 KRW |
681.0000 KRW |
704.0000 KRW |
688.0000 KRW |
| 2025-05-24 |
723.7507 KRW |
865.0333 LSK |
725.0000 KRW |
720.0000 KRW |
726.0000 KRW |
720.0000 KRW |
| 2025-05-23 |
740.6331 KRW |
12,048.4391 LSK |
752.0000 KRW |
737.0000 KRW |
752.0000 KRW |
739.0000 KRW |
| 2025-05-22 |
770.5831 KRW |
3,704.6916 LSK |
769.0000 KRW |
769.0000 KRW |
774.0000 KRW |
773.0000 KRW |
| 2025-05-21 |
733.0892 KRW |
13,127.3127 LSK |
738.0000 KRW |
722.0000 KRW |
750.0000 KRW |
746.0000 KRW |
| 2025-05-20 |
730.7452 KRW |
5,167.9541 LSK |
731.0000 KRW |
721.0000 KRW |
738.0000 KRW |
736.0000 KRW |