Identifier on Bithumb: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
343.5460 KRW |
37,776.5054 LSK |
352.0000 KRW |
337.0000 KRW |
352.0000 KRW |
340.0000 KRW |
| 2025-10-15 |
356.2902 KRW |
7,482.9523 LSK |
361.0000 KRW |
352.0000 KRW |
361.0000 KRW |
356.0000 KRW |
| 2025-10-14 |
369.4368 KRW |
18,003.9429 LSK |
368.0000 KRW |
368.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2025-10-13 |
376.6580 KRW |
13,003.8883 LSK |
371.0000 KRW |
371.0000 KRW |
381.0000 KRW |
381.0000 KRW |
| 2025-10-12 |
363.9646 KRW |
19,470.1718 LSK |
354.0000 KRW |
354.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-10-11 |
346.7005 KRW |
27,733.9236 LSK |
348.0000 KRW |
340.0000 KRW |
350.0000 KRW |
340.0000 KRW |
| 2025-10-10 |
401.0244 KRW |
114,607.9218 LSK |
412.0000 KRW |
395.0000 KRW |
412.0000 KRW |
395.0000 KRW |
| 2025-10-09 |
414.9936 KRW |
29,071.3128 LSK |
411.0000 KRW |
411.0000 KRW |
417.0000 KRW |
415.0000 KRW |
| 2025-10-08 |
418.3830 KRW |
6,992.8016 LSK |
417.0000 KRW |
415.0000 KRW |
422.0000 KRW |
419.0000 KRW |
| 2025-10-07 |
414.3442 KRW |
58,749.9365 LSK |
420.0000 KRW |
410.0000 KRW |
420.0000 KRW |
413.0000 KRW |
| 2025-10-06 |
430.3833 KRW |
4,992.0734 LSK |
431.0000 KRW |
429.0000 KRW |
433.0000 KRW |
430.0000 KRW |
| 2025-10-05 |
429.7113 KRW |
55,774.0607 LSK |
431.0000 KRW |
425.0000 KRW |
432.0000 KRW |
425.0000 KRW |
| 2025-10-04 |
430.7772 KRW |
1,821.1203 LSK |
431.0000 KRW |
429.0000 KRW |
432.0000 KRW |
429.0000 KRW |
| 2025-10-03 |
442.1975 KRW |
38,882.1744 LSK |
437.0000 KRW |
437.0000 KRW |
448.0000 KRW |
444.0000 KRW |
| 2025-10-02 |
440.1309 KRW |
74,479.9977 LSK |
433.0000 KRW |
433.0000 KRW |
445.0000 KRW |
444.0000 KRW |
| 2025-10-01 |
428.3452 KRW |
1,809.3426 LSK |
428.0000 KRW |
427.0000 KRW |
432.0000 KRW |
432.0000 KRW |
| 2025-09-30 |
413.1235 KRW |
169,239.2239 LSK |
423.0000 KRW |
409.0000 KRW |
423.0000 KRW |
416.0000 KRW |
| 2025-09-29 |
434.1283 KRW |
19,394.2746 LSK |
438.0000 KRW |
426.0000 KRW |
438.0000 KRW |
435.0000 KRW |
| 2025-09-28 |
434.1854 KRW |
3,422.6222 LSK |
434.0000 KRW |
432.0000 KRW |
438.0000 KRW |
438.0000 KRW |
| 2025-09-27 |
436.6845 KRW |
34,930.5364 LSK |
438.0000 KRW |
434.0000 KRW |
439.0000 KRW |
436.0000 KRW |
| 2025-09-26 |
441.3540 KRW |
28,718.9880 LSK |
437.0000 KRW |
437.0000 KRW |
444.0000 KRW |
443.0000 KRW |
| 2025-09-25 |
435.2472 KRW |
82,208.6100 LSK |
441.0000 KRW |
430.0000 KRW |
442.0000 KRW |
431.0000 KRW |
| 2025-09-24 |
456.2517 KRW |
23,106.7738 LSK |
459.0000 KRW |
453.0000 KRW |
460.0000 KRW |
457.0000 KRW |
| 2025-09-23 |
456.3551 KRW |
17,358.5665 LSK |
455.0000 KRW |
454.0000 KRW |
462.0000 KRW |
460.0000 KRW |
| 2025-09-22 |
456.9389 KRW |
55,484.7509 LSK |
462.0000 KRW |
451.0000 KRW |
463.0000 KRW |
457.0000 KRW |
| 2025-09-21 |
497.8979 KRW |
1,743.5471 LSK |
498.0000 KRW |
496.0000 KRW |
499.0000 KRW |
496.0000 KRW |
| 2025-09-20 |
505.0711 KRW |
13,818.9588 LSK |
508.0000 KRW |
503.0000 KRW |
508.0000 KRW |
503.0000 KRW |
| 2025-09-19 |
500.1236 KRW |
18,713.5082 LSK |
502.0000 KRW |
498.0000 KRW |
504.0000 KRW |
499.0000 KRW |
| 2025-09-18 |
517.0189 KRW |
19,765.1026 LSK |
516.0000 KRW |
515.0000 KRW |
521.0000 KRW |
518.0000 KRW |
| 2025-09-17 |
505.3857 KRW |
22,649.7084 LSK |
496.0000 KRW |
495.0000 KRW |
508.0000 KRW |
508.0000 KRW |
| 2025-09-16 |
499.6520 KRW |
5,443.5479 LSK |
495.0000 KRW |
495.0000 KRW |
504.0000 KRW |
503.0000 KRW |
| 2025-09-15 |
490.3880 KRW |
75,603.8943 LSK |
504.0000 KRW |
482.0000 KRW |
504.0000 KRW |
496.0000 KRW |
| 2025-09-14 |
523.9638 KRW |
49,223.5217 LSK |
523.0000 KRW |
522.0000 KRW |
525.0000 KRW |
525.0000 KRW |
| 2025-09-13 |
534.1874 KRW |
53,638.7871 LSK |
534.0000 KRW |
529.0000 KRW |
543.0000 KRW |
542.0000 KRW |
| 2025-09-12 |
526.1554 KRW |
2,140.1356 LSK |
523.0000 KRW |
523.0000 KRW |
531.0000 KRW |
531.0000 KRW |
| 2025-09-11 |
518.5855 KRW |
7,016.0310 LSK |
519.0000 KRW |
517.0000 KRW |
519.0000 KRW |
517.0000 KRW |
| 2025-09-10 |
523.5015 KRW |
19,039.3817 LSK |
527.0000 KRW |
520.0000 KRW |
527.0000 KRW |
521.0000 KRW |
| 2025-09-09 |
515.4931 KRW |
16,725.9476 LSK |
518.0000 KRW |
512.0000 KRW |
519.0000 KRW |
519.0000 KRW |
| 2025-09-08 |
513.6081 KRW |
4,705.0334 LSK |
512.0000 KRW |
511.0000 KRW |
516.0000 KRW |
511.0000 KRW |
| 2025-09-07 |
501.1563 KRW |
4,210.7430 LSK |
504.0000 KRW |
501.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2025-09-06 |
503.8724 KRW |
67.9628 LSK |
503.0000 KRW |
503.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2025-09-05 |
505.0045 KRW |
1,967.7028 LSK |
504.0000 KRW |
504.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2025-09-04 |
501.4435 KRW |
8,699.7027 LSK |
502.0000 KRW |
499.0000 KRW |
505.0000 KRW |
505.0000 KRW |
| 2025-09-03 |
517.4436 KRW |
26,288.4890 LSK |
524.0000 KRW |
517.0000 KRW |
524.0000 KRW |
519.0000 KRW |
| 2025-09-02 |
514.7363 KRW |
3,948.4553 LSK |
516.0000 KRW |
511.0000 KRW |
516.0000 KRW |
515.0000 KRW |
| 2025-09-01 |
507.0308 KRW |
10,125.2379 LSK |
510.0000 KRW |
501.0000 KRW |
510.0000 KRW |
501.0000 KRW |
| 2025-08-31 |
523.3052 KRW |
2,486.3600 LSK |
524.0000 KRW |
521.0000 KRW |
524.0000 KRW |
521.0000 KRW |
| 2025-08-30 |
521.5580 KRW |
215.7296 LSK |
522.0000 KRW |
519.0000 KRW |
523.0000 KRW |
520.0000 KRW |
| 2025-08-29 |
520.2649 KRW |
2,770.1156 LSK |
524.0000 KRW |
518.0000 KRW |
525.0000 KRW |
524.0000 KRW |
| 2025-08-28 |
542.6818 KRW |
21,753.0497 LSK |
546.0000 KRW |
535.0000 KRW |
549.0000 KRW |
549.0000 KRW |