Identifier on Bithumb: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
670.1287 KRW |
8,872.1166 LSK |
669.0000 KRW |
662.0000 KRW |
678.0000 KRW |
678.0000 KRW |
| 2025-05-06 |
659.6146 KRW |
190,376.5427 LSK |
654.0000 KRW |
642.0000 KRW |
664.0000 KRW |
656.0000 KRW |
| 2025-05-05 |
712.5497 KRW |
61,092.0621 LSK |
709.0000 KRW |
709.0000 KRW |
722.0000 KRW |
720.0000 KRW |
| 2025-05-04 |
728.6484 KRW |
69,818.6700 LSK |
731.0000 KRW |
716.0000 KRW |
733.0000 KRW |
724.0000 KRW |
| 2025-05-03 |
767.8770 KRW |
31,417.4258 LSK |
772.0000 KRW |
753.0000 KRW |
775.0000 KRW |
764.0000 KRW |
| 2025-05-02 |
782.3367 KRW |
10,157.7199 LSK |
777.0000 KRW |
775.0000 KRW |
794.0000 KRW |
793.0000 KRW |
| 2025-05-01 |
790.7823 KRW |
7,867.6401 LSK |
792.0000 KRW |
785.0000 KRW |
795.0000 KRW |
791.0000 KRW |
| 2025-04-30 |
772.2046 KRW |
159,295.0347 LSK |
768.0000 KRW |
761.0000 KRW |
783.0000 KRW |
782.0000 KRW |
| 2025-04-29 |
771.2391 KRW |
16,324.3879 LSK |
772.0000 KRW |
765.0000 KRW |
773.0000 KRW |
765.0000 KRW |
| 2025-04-28 |
760.6935 KRW |
39,875.4209 LSK |
758.0000 KRW |
747.0000 KRW |
777.0000 KRW |
777.0000 KRW |
| 2025-04-27 |
753.1314 KRW |
11,600.9797 LSK |
755.0000 KRW |
749.0000 KRW |
756.0000 KRW |
752.0000 KRW |
| 2025-04-26 |
782.2676 KRW |
24,123.0605 LSK |
781.0000 KRW |
779.0000 KRW |
785.0000 KRW |
780.0000 KRW |
| 2025-04-25 |
788.5985 KRW |
65,445.5394 LSK |
789.0000 KRW |
781.0000 KRW |
793.0000 KRW |
789.0000 KRW |
| 2025-04-24 |
768.9201 KRW |
139,356.5111 LSK |
771.0000 KRW |
757.0000 KRW |
778.0000 KRW |
778.0000 KRW |
| 2025-04-23 |
762.9020 KRW |
6,992.0335 LSK |
767.0000 KRW |
756.0000 KRW |
773.0000 KRW |
765.0000 KRW |
| 2025-04-22 |
756.6802 KRW |
18,838.6460 LSK |
750.0000 KRW |
745.0000 KRW |
766.0000 KRW |
766.0000 KRW |
| 2025-04-21 |
751.7791 KRW |
8,826.2380 LSK |
761.0000 KRW |
744.0000 KRW |
761.0000 KRW |
748.0000 KRW |
| 2025-04-20 |
747.6087 KRW |
9,864.0032 LSK |
745.0000 KRW |
743.0000 KRW |
761.0000 KRW |
761.0000 KRW |
| 2025-04-19 |
762.0127 KRW |
2,673.4676 LSK |
753.0000 KRW |
748.0000 KRW |
768.0000 KRW |
759.0000 KRW |
| 2025-04-18 |
748.6306 KRW |
16,210.6767 LSK |
753.0000 KRW |
742.0000 KRW |
754.0000 KRW |
742.0000 KRW |
| 2025-04-17 |
721.7150 KRW |
9,012.9026 LSK |
719.0000 KRW |
716.0000 KRW |
725.0000 KRW |
718.0000 KRW |
| 2025-04-16 |
695.1226 KRW |
39,409.1481 LSK |
704.0000 KRW |
680.0000 KRW |
710.0000 KRW |
696.0000 KRW |
| 2025-04-15 |
680.3201 KRW |
50,653.4594 LSK |
691.0000 KRW |
679.0000 KRW |
691.0000 KRW |
682.0000 KRW |
| 2025-04-14 |
677.2921 KRW |
1,074.0974 LSK |
693.0000 KRW |
674.0000 KRW |
693.0000 KRW |
685.0000 KRW |
| 2025-04-13 |
681.6256 KRW |
9,743.3644 LSK |
688.0000 KRW |
674.0000 KRW |
706.0000 KRW |
678.0000 KRW |
| 2025-04-12 |
705.5428 KRW |
7,687.0767 LSK |
704.0000 KRW |
700.0000 KRW |
712.0000 KRW |
712.0000 KRW |
| 2025-04-11 |
680.5835 KRW |
4,179.9456 LSK |
677.0000 KRW |
676.0000 KRW |
688.0000 KRW |
682.0000 KRW |
| 2025-04-10 |
683.9327 KRW |
262,312.5574 LSK |
645.0000 KRW |
645.0000 KRW |
706.0000 KRW |
688.0000 KRW |
| 2025-04-09 |
667.8362 KRW |
34,968.9992 LSK |
645.0000 KRW |
645.0000 KRW |
681.0000 KRW |
676.0000 KRW |
| 2025-04-08 |
628.0764 KRW |
10,406.3798 LSK |
632.0000 KRW |
610.0000 KRW |
635.0000 KRW |
615.0000 KRW |
| 2025-04-07 |
632.5448 KRW |
14,645.0485 LSK |
636.0000 KRW |
624.0000 KRW |
649.0000 KRW |
649.0000 KRW |
| 2025-04-06 |
686.1273 KRW |
68,915.1261 LSK |
704.0000 KRW |
639.0000 KRW |
704.0000 KRW |
639.0000 KRW |
| 2025-04-05 |
703.9265 KRW |
4,053.7244 LSK |
705.0000 KRW |
701.0000 KRW |
706.0000 KRW |
706.0000 KRW |
| 2025-04-04 |
709.7899 KRW |
4,317.0224 LSK |
709.0000 KRW |
700.0000 KRW |
714.0000 KRW |
711.0000 KRW |
| 2025-04-03 |
697.6763 KRW |
1,579.0160 LSK |
681.0000 KRW |
681.0000 KRW |
710.0000 KRW |
705.0000 KRW |
| 2025-04-02 |
739.9881 KRW |
25,431.7563 LSK |
739.0000 KRW |
706.0000 KRW |
759.0000 KRW |
706.0000 KRW |
| 2025-04-01 |
757.1700 KRW |
10,278.8694 LSK |
768.0000 KRW |
751.0000 KRW |
778.0000 KRW |
763.0000 KRW |
| 2025-03-31 |
761.7288 KRW |
13,679.7007 LSK |
768.0000 KRW |
749.0000 KRW |
768.0000 KRW |
754.0000 KRW |
| 2025-03-30 |
768.9935 KRW |
6,024.4863 LSK |
774.0000 KRW |
759.0000 KRW |
779.0000 KRW |
770.0000 KRW |
| 2025-03-29 |
768.6450 KRW |
6,029.3433 LSK |
772.0000 KRW |
765.0000 KRW |
777.0000 KRW |
767.0000 KRW |
| 2025-03-28 |
800.6322 KRW |
18,500.3874 LSK |
811.0000 KRW |
795.0000 KRW |
811.0000 KRW |
800.0000 KRW |
| 2025-03-27 |
860.9088 KRW |
1,880.1749 LSK |
863.0000 KRW |
853.0000 KRW |
863.0000 KRW |
854.0000 KRW |
| 2025-03-26 |
859.2641 KRW |
37,855.8045 LSK |
857.0000 KRW |
850.0000 KRW |
864.0000 KRW |
852.0000 KRW |
| 2025-03-25 |
871.5043 KRW |
6,704.7987 LSK |
871.0000 KRW |
866.0000 KRW |
877.0000 KRW |
871.0000 KRW |
| 2025-03-24 |
868.8005 KRW |
36,004.5848 LSK |
867.0000 KRW |
867.0000 KRW |
871.0000 KRW |
867.0000 KRW |
| 2025-03-23 |
839.4150 KRW |
18,444.2314 LSK |
837.0000 KRW |
829.0000 KRW |
847.0000 KRW |
831.0000 KRW |
| 2025-03-22 |
842.2740 KRW |
7,603.4712 LSK |
837.0000 KRW |
837.0000 KRW |
846.0000 KRW |
839.0000 KRW |
| 2025-03-21 |
814.6131 KRW |
5,739.0995 LSK |
817.0000 KRW |
812.0000 KRW |
821.0000 KRW |
819.0000 KRW |
| 2025-03-20 |
833.4695 KRW |
28,136.5128 LSK |
839.0000 KRW |
823.0000 KRW |
839.0000 KRW |
833.0000 KRW |
| 2025-03-19 |
838.5923 KRW |
32,172.9314 LSK |
838.0000 KRW |
831.0000 KRW |
850.0000 KRW |
843.0000 KRW |