Identifier on Bithumb: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
814.6131 KRW |
5,739.0995 LSK |
817.0000 KRW |
812.0000 KRW |
821.0000 KRW |
819.0000 KRW |
| 2025-03-20 |
833.4695 KRW |
28,136.5128 LSK |
839.0000 KRW |
823.0000 KRW |
839.0000 KRW |
833.0000 KRW |
| 2025-03-19 |
838.5923 KRW |
32,172.9314 LSK |
838.0000 KRW |
831.0000 KRW |
850.0000 KRW |
843.0000 KRW |
| 2025-03-18 |
806.6707 KRW |
27,817.7909 LSK |
814.0000 KRW |
798.0000 KRW |
825.0000 KRW |
825.0000 KRW |
| 2025-03-17 |
839.0019 KRW |
497.9361 LSK |
829.0000 KRW |
829.0000 KRW |
840.0000 KRW |
837.0000 KRW |
| 2025-03-16 |
819.1315 KRW |
6,056.2968 LSK |
819.0000 KRW |
810.0000 KRW |
832.0000 KRW |
812.0000 KRW |
| 2025-03-15 |
834.2985 KRW |
784.8644 LSK |
829.0000 KRW |
829.0000 KRW |
841.0000 KRW |
839.0000 KRW |
| 2025-03-14 |
838.4666 KRW |
2,851.4520 LSK |
840.0000 KRW |
835.0000 KRW |
846.0000 KRW |
836.0000 KRW |
| 2025-03-13 |
795.7835 KRW |
20,395.8292 LSK |
810.0000 KRW |
792.0000 KRW |
814.0000 KRW |
811.0000 KRW |
| 2025-03-12 |
808.0658 KRW |
1,219.6851 LSK |
803.0000 KRW |
795.0000 KRW |
824.0000 KRW |
824.0000 KRW |
| 2025-03-11 |
806.1052 KRW |
8,638.0069 LSK |
787.0000 KRW |
787.0000 KRW |
830.0000 KRW |
829.0000 KRW |
| 2025-03-10 |
820.1989 KRW |
39,246.9987 LSK |
827.0000 KRW |
782.0000 KRW |
847.0000 KRW |
810.0000 KRW |
| 2025-03-09 |
850.0496 KRW |
14,787.2930 LSK |
865.0000 KRW |
815.0000 KRW |
869.0000 KRW |
823.0000 KRW |
| 2025-03-08 |
903.2636 KRW |
922.2826 LSK |
898.0000 KRW |
893.0000 KRW |
911.0000 KRW |
902.0000 KRW |
| 2025-03-07 |
911.6051 KRW |
121,722.8439 LSK |
925.0000 KRW |
899.0000 KRW |
930.0000 KRW |
902.0000 KRW |
| 2025-03-06 |
902.9725 KRW |
47,486.7439 LSK |
919.0000 KRW |
893.0000 KRW |
919.0000 KRW |
907.0000 KRW |
| 2025-03-05 |
910.7907 KRW |
5,864.1924 LSK |
896.0000 KRW |
892.0000 KRW |
922.0000 KRW |
920.0000 KRW |
| 2025-03-04 |
876.0326 KRW |
22,426.6431 LSK |
867.0000 KRW |
848.0000 KRW |
906.0000 KRW |
894.0000 KRW |
| 2025-03-03 |
961.4337 KRW |
111,766.9844 LSK |
984.0000 KRW |
903.0000 KRW |
992.0000 KRW |
907.0000 KRW |
| 2025-03-02 |
970.5054 KRW |
115,766.0421 LSK |
935.0000 KRW |
930.0000 KRW |
1,038.0000 KRW |
1,033.0000 KRW |
| 2025-03-01 |
982.7908 KRW |
3,015.0220 LSK |
979.0000 KRW |
976.0000 KRW |
998.0000 KRW |
998.0000 KRW |
| 2025-02-28 |
993.2252 KRW |
29,379.1530 LSK |
989.0000 KRW |
989.0000 KRW |
1,005.0000 KRW |
1,000.0000 KRW |
| 2025-02-27 |
972.8061 KRW |
27,979.4168 LSK |
985.0000 KRW |
950.0000 KRW |
1,015.0000 KRW |
990.0000 KRW |
| 2025-02-26 |
966.8668 KRW |
18,493.0395 LSK |
985.0000 KRW |
950.0000 KRW |
993.0000 KRW |
976.0000 KRW |
| 2025-02-25 |
963.2089 KRW |
69,692.6721 LSK |
946.0000 KRW |
942.0000 KRW |
1,004.0000 KRW |
997.0000 KRW |
| 2025-02-24 |
1,040.1023 KRW |
40,077.9820 LSK |
1,062.0000 KRW |
1,001.0000 KRW |
1,063.0000 KRW |
1,001.0000 KRW |
| 2025-02-23 |
1,122.8969 KRW |
1,278.1470 LSK |
1,126.0000 KRW |
1,119.0000 KRW |
1,127.0000 KRW |
1,125.0000 KRW |
| 2025-02-22 |
1,134.3550 KRW |
122.9983 LSK |
1,132.0000 KRW |
1,132.0000 KRW |
1,138.0000 KRW |
1,138.0000 KRW |
| 2025-02-21 |
1,120.7667 KRW |
7,877.3542 LSK |
1,149.0000 KRW |
1,097.0000 KRW |
1,149.0000 KRW |
1,100.0000 KRW |
| 2025-02-20 |
1,139.4261 KRW |
4,839.4980 LSK |
1,131.0000 KRW |
1,126.0000 KRW |
1,149.0000 KRW |
1,142.0000 KRW |
| 2025-02-19 |
1,135.9630 KRW |
2,418.9635 LSK |
1,127.0000 KRW |
1,127.0000 KRW |
1,142.0000 KRW |
1,142.0000 KRW |
| 2025-02-18 |
1,118.6969 KRW |
9,805.0990 LSK |
1,121.0000 KRW |
1,101.0000 KRW |
1,133.0000 KRW |
1,133.0000 KRW |
| 2025-02-17 |
1,182.8650 KRW |
15,876.8525 LSK |
1,190.0000 KRW |
1,161.0000 KRW |
1,191.0000 KRW |
1,193.0000 KRW |
| 2025-02-16 |
1,146.1766 KRW |
4,327.7663 LSK |
1,152.0000 KRW |
1,140.0000 KRW |
1,156.0000 KRW |
1,146.0000 KRW |
| 2025-02-15 |
1,129.6794 KRW |
5,477.9122 LSK |
1,132.0000 KRW |
1,121.0000 KRW |
1,136.0000 KRW |
1,125.0000 KRW |
| 2025-02-14 |
1,149.6286 KRW |
3,721.7017 LSK |
1,148.0000 KRW |
1,139.0000 KRW |
1,166.0000 KRW |
1,160.0000 KRW |
| 2025-02-13 |
1,128.5616 KRW |
6,183.7171 LSK |
1,118.0000 KRW |
1,114.0000 KRW |
1,138.0000 KRW |
1,130.0000 KRW |
| 2025-02-12 |
1,144.8082 KRW |
5,996.5895 LSK |
1,102.0000 KRW |
1,102.0000 KRW |
1,176.0000 KRW |
1,165.0000 KRW |
| 2025-02-11 |
1,107.4875 KRW |
6,689.4687 LSK |
1,119.0000 KRW |
1,091.0000 KRW |
1,119.0000 KRW |
1,110.0000 KRW |
| 2025-02-10 |
1,109.5421 KRW |
10,038.0792 LSK |
1,104.0000 KRW |
1,104.0000 KRW |
1,121.0000 KRW |
1,121.0000 KRW |
| 2025-02-09 |
1,096.4208 KRW |
5,478.4326 LSK |
1,102.0000 KRW |
1,080.0000 KRW |
1,119.0000 KRW |
1,100.0000 KRW |
| 2025-02-08 |
1,093.7171 KRW |
3,075.7449 LSK |
1,072.0000 KRW |
1,069.0000 KRW |
1,106.0000 KRW |
1,105.0000 KRW |
| 2025-02-07 |
1,073.5623 KRW |
16,234.3842 LSK |
1,103.0000 KRW |
1,036.0000 KRW |
1,107.0000 KRW |
1,043.0000 KRW |
| 2025-02-06 |
1,075.3020 KRW |
45,774.9956 LSK |
1,084.0000 KRW |
1,063.0000 KRW |
1,084.0000 KRW |
1,073.0000 KRW |
| 2025-02-05 |
1,112.7897 KRW |
18,842.6157 LSK |
1,132.0000 KRW |
1,096.0000 KRW |
1,133.0000 KRW |
1,096.0000 KRW |
| 2025-02-04 |
1,127.2439 KRW |
103,906.3543 LSK |
1,136.0000 KRW |
1,101.0000 KRW |
1,154.0000 KRW |
1,112.0000 KRW |
| 2025-02-03 |
1,129.7237 KRW |
126,402.0512 LSK |
1,099.0000 KRW |
1,092.0000 KRW |
1,167.0000 KRW |
1,167.0000 KRW |
| 2025-02-02 |
1,195.0187 KRW |
55,604.9767 LSK |
1,256.0000 KRW |
1,120.0000 KRW |
1,256.0000 KRW |
1,141.0000 KRW |
| 2025-02-01 |
1,321.6870 KRW |
47,854.5105 LSK |
1,345.0000 KRW |
1,299.0000 KRW |
1,345.0000 KRW |
1,309.0000 KRW |
| 2025-01-31 |
1,332.5342 KRW |
12,222.8667 LSK |
1,349.0000 KRW |
1,312.0000 KRW |
1,359.0000 KRW |
1,320.0000 KRW |