Identifier on Bithumb: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
533.0119 KRW |
18,075.9200 LSK |
537.0000 KRW |
531.0000 KRW |
540.0000 KRW |
531.0000 KRW |
| 2025-08-26 |
535.0542 KRW |
10,873.6072 LSK |
535.0000 KRW |
532.0000 KRW |
537.0000 KRW |
537.0000 KRW |
| 2025-08-25 |
536.0453 KRW |
43,489.4029 LSK |
552.0000 KRW |
520.0000 KRW |
552.0000 KRW |
522.0000 KRW |
| 2025-08-24 |
546.8229 KRW |
41,802.7980 LSK |
539.0000 KRW |
537.0000 KRW |
559.0000 KRW |
546.0000 KRW |
| 2025-08-23 |
554.9072 KRW |
42,424.6845 LSK |
554.0000 KRW |
552.0000 KRW |
557.0000 KRW |
555.0000 KRW |
| 2025-08-22 |
554.6395 KRW |
21,361.3396 LSK |
546.0000 KRW |
546.0000 KRW |
567.0000 KRW |
567.0000 KRW |
| 2025-08-21 |
529.4936 KRW |
3,235.8865 LSK |
527.0000 KRW |
524.0000 KRW |
534.0000 KRW |
532.0000 KRW |
| 2025-08-20 |
539.7126 KRW |
2,655.7934 LSK |
534.0000 KRW |
533.0000 KRW |
541.0000 KRW |
537.0000 KRW |
| 2025-08-19 |
534.8762 KRW |
14,000.9758 LSK |
541.0000 KRW |
529.0000 KRW |
542.0000 KRW |
534.0000 KRW |
| 2025-08-18 |
548.0600 KRW |
8,964.3059 LSK |
547.0000 KRW |
542.0000 KRW |
555.0000 KRW |
551.0000 KRW |
| 2025-08-17 |
577.9454 KRW |
4,994.8005 LSK |
580.0000 KRW |
568.0000 KRW |
583.0000 KRW |
569.0000 KRW |
| 2025-08-16 |
573.1568 KRW |
16,590.9143 LSK |
571.0000 KRW |
569.0000 KRW |
575.0000 KRW |
569.0000 KRW |
| 2025-08-15 |
557.1354 KRW |
13,108.6092 LSK |
562.0000 KRW |
548.0000 KRW |
572.0000 KRW |
568.0000 KRW |
| 2025-08-14 |
557.3761 KRW |
12,789.4002 LSK |
572.0000 KRW |
555.0000 KRW |
572.0000 KRW |
555.0000 KRW |
| 2025-08-13 |
604.2041 KRW |
93,721.2263 LSK |
602.0000 KRW |
597.0000 KRW |
609.0000 KRW |
609.0000 KRW |
| 2025-08-12 |
598.9535 KRW |
14,303.5792 LSK |
593.0000 KRW |
593.0000 KRW |
610.0000 KRW |
610.0000 KRW |
| 2025-08-11 |
593.7351 KRW |
1,784.6670 LSK |
590.0000 KRW |
590.0000 KRW |
598.0000 KRW |
592.0000 KRW |
| 2025-08-10 |
596.3134 KRW |
14,494.8770 LSK |
593.0000 KRW |
592.0000 KRW |
606.0000 KRW |
597.0000 KRW |
| 2025-08-09 |
600.8762 KRW |
2,357.3814 LSK |
597.0000 KRW |
597.0000 KRW |
602.0000 KRW |
601.0000 KRW |
| 2025-08-08 |
577.7178 KRW |
47,300.3441 LSK |
577.0000 KRW |
575.0000 KRW |
590.0000 KRW |
587.0000 KRW |
| 2025-08-07 |
567.1842 KRW |
1,877.8791 LSK |
572.0000 KRW |
562.0000 KRW |
572.0000 KRW |
569.0000 KRW |
| 2025-08-06 |
564.2693 KRW |
49,991.3585 LSK |
561.0000 KRW |
561.0000 KRW |
566.0000 KRW |
564.0000 KRW |
| 2025-08-05 |
563.0007 KRW |
2,177.1169 LSK |
567.0000 KRW |
556.0000 KRW |
569.0000 KRW |
556.0000 KRW |
| 2025-08-04 |
586.2730 KRW |
11,297.3843 LSK |
580.0000 KRW |
577.0000 KRW |
588.0000 KRW |
584.0000 KRW |
| 2025-08-03 |
567.1404 KRW |
302.3011 LSK |
567.0000 KRW |
565.0000 KRW |
570.0000 KRW |
567.0000 KRW |
| 2025-08-02 |
548.5752 KRW |
7,243.0745 LSK |
558.0000 KRW |
542.0000 KRW |
558.0000 KRW |
554.0000 KRW |
| 2025-08-01 |
566.0397 KRW |
7,364.4575 LSK |
572.0000 KRW |
556.0000 KRW |
575.0000 KRW |
562.0000 KRW |
| 2025-07-31 |
599.1054 KRW |
6,456.2021 LSK |
601.0000 KRW |
592.0000 KRW |
614.0000 KRW |
592.0000 KRW |
| 2025-07-30 |
611.3408 KRW |
63,656.3075 LSK |
611.0000 KRW |
598.0000 KRW |
619.0000 KRW |
609.0000 KRW |
| 2025-07-29 |
605.9915 KRW |
5,683.0516 LSK |
606.0000 KRW |
600.0000 KRW |
610.0000 KRW |
608.0000 KRW |
| 2025-07-28 |
633.7971 KRW |
32,932.3590 LSK |
646.0000 KRW |
625.0000 KRW |
646.0000 KRW |
628.0000 KRW |
| 2025-07-27 |
655.2563 KRW |
11,916.8457 LSK |
651.0000 KRW |
651.0000 KRW |
665.0000 KRW |
665.0000 KRW |
| 2025-07-26 |
635.8779 KRW |
1,427.7146 LSK |
635.0000 KRW |
633.0000 KRW |
643.0000 KRW |
639.0000 KRW |
| 2025-07-25 |
634.4524 KRW |
9,944.6183 LSK |
619.0000 KRW |
618.0000 KRW |
638.0000 KRW |
637.0000 KRW |
| 2025-07-24 |
644.4773 KRW |
50,218.3473 LSK |
651.0000 KRW |
629.0000 KRW |
655.0000 KRW |
649.0000 KRW |
| 2025-07-23 |
659.3155 KRW |
108,900.7481 LSK |
683.0000 KRW |
638.0000 KRW |
693.0000 KRW |
664.0000 KRW |
| 2025-07-22 |
668.4347 KRW |
83,576.0890 LSK |
670.0000 KRW |
664.0000 KRW |
681.0000 KRW |
681.0000 KRW |
| 2025-07-21 |
680.5171 KRW |
54,958.8276 LSK |
687.0000 KRW |
671.0000 KRW |
687.0000 KRW |
680.0000 KRW |
| 2025-07-20 |
670.9436 KRW |
36,035.7048 LSK |
664.0000 KRW |
659.0000 KRW |
680.0000 KRW |
667.0000 KRW |
| 2025-07-19 |
628.0354 KRW |
2,930.5436 LSK |
619.0000 KRW |
619.0000 KRW |
634.0000 KRW |
634.0000 KRW |
| 2025-07-18 |
623.5474 KRW |
38,511.9183 LSK |
638.0000 KRW |
619.0000 KRW |
638.0000 KRW |
627.0000 KRW |
| 2025-07-17 |
625.4455 KRW |
132,902.2476 LSK |
629.0000 KRW |
616.0000 KRW |
635.0000 KRW |
634.0000 KRW |
| 2025-07-16 |
638.1315 KRW |
79,153.7087 LSK |
638.0000 KRW |
629.0000 KRW |
644.0000 KRW |
636.0000 KRW |
| 2025-07-15 |
605.7856 KRW |
13,837.1484 LSK |
598.0000 KRW |
598.0000 KRW |
611.0000 KRW |
604.0000 KRW |
| 2025-07-14 |
594.7911 KRW |
101,640.2067 LSK |
600.0000 KRW |
587.0000 KRW |
602.0000 KRW |
594.0000 KRW |
| 2025-07-13 |
603.9945 KRW |
38,135.7161 LSK |
600.0000 KRW |
598.0000 KRW |
606.0000 KRW |
598.0000 KRW |
| 2025-07-12 |
604.0537 KRW |
159,454.7290 LSK |
613.0000 KRW |
594.0000 KRW |
615.0000 KRW |
611.0000 KRW |
| 2025-07-11 |
583.1863 KRW |
56,474.8954 LSK |
586.0000 KRW |
575.0000 KRW |
588.0000 KRW |
575.0000 KRW |
| 2025-07-10 |
548.3543 KRW |
48,449.3777 LSK |
542.0000 KRW |
542.0000 KRW |
559.0000 KRW |
559.0000 KRW |
| 2025-07-09 |
550.8224 KRW |
128,702.8003 LSK |
544.0000 KRW |
543.0000 KRW |
558.0000 KRW |
555.0000 KRW |