Identifier on Bithumb: KRW-LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
128.5590 KRW |
450,963.9648 LRC |
124.0000 KRW |
124.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-04-09 |
128.3374 KRW |
106,380.9689 LRC |
124.0000 KRW |
124.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-04-08 |
118.8840 KRW |
74,701.5913 LRC |
121.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-04-07 |
124.3408 KRW |
61,036.0035 LRC |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2025-04-06 |
126.5865 KRW |
162,162.0972 LRC |
135.0000 KRW |
123.0000 KRW |
135.0000 KRW |
124.0000 KRW |
| 2025-04-05 |
139.3255 KRW |
23,297.3038 LRC |
140.0000 KRW |
139.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-04-04 |
142.5676 KRW |
15,105.8458 LRC |
141.0000 KRW |
141.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-04-03 |
141.7313 KRW |
159,649.9729 LRC |
136.0000 KRW |
136.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-04-02 |
145.1487 KRW |
426,959.0194 LRC |
146.0000 KRW |
138.0000 KRW |
153.0000 KRW |
139.0000 KRW |
| 2025-04-01 |
150.0786 KRW |
144,222.6470 LRC |
150.0000 KRW |
148.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-03-31 |
146.1778 KRW |
41,465.6301 LRC |
148.0000 KRW |
146.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-03-30 |
147.0973 KRW |
32,952.3981 LRC |
147.0000 KRW |
145.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-03-29 |
146.6797 KRW |
119,350.6299 LRC |
147.0000 KRW |
144.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2025-03-28 |
151.5123 KRW |
64,449.7624 LRC |
152.0000 KRW |
150.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-03-27 |
163.8718 KRW |
3,926.5152 LRC |
164.0000 KRW |
161.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-03-26 |
164.8494 KRW |
206,202.4853 LRC |
165.0000 KRW |
161.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-03-25 |
164.6838 KRW |
88,591.8900 LRC |
164.0000 KRW |
163.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-03-24 |
163.7416 KRW |
69,438.1853 LRC |
164.0000 KRW |
162.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-03-23 |
157.6942 KRW |
290,846.4608 LRC |
158.0000 KRW |
156.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-03-22 |
158.5823 KRW |
28,097.2321 LRC |
158.0000 KRW |
158.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-03-21 |
154.6432 KRW |
20,915.2481 LRC |
155.0000 KRW |
153.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-03-20 |
157.7178 KRW |
24,213.6917 LRC |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2025-03-19 |
158.6011 KRW |
513,822.0490 LRC |
160.0000 KRW |
157.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-03-18 |
151.5952 KRW |
22,449.5795 LRC |
151.0000 KRW |
150.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-03-17 |
156.3485 KRW |
10,058.7114 LRC |
155.0000 KRW |
154.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2025-03-16 |
153.1336 KRW |
426,439.8765 LRC |
153.0000 KRW |
151.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2025-03-15 |
158.6861 KRW |
764.5976 LRC |
158.0000 KRW |
158.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-03-14 |
155.4319 KRW |
121,187.8694 LRC |
158.0000 KRW |
154.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2025-03-13 |
150.5901 KRW |
29,193.4637 LRC |
153.0000 KRW |
150.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-03-12 |
155.4429 KRW |
122,379.1169 LRC |
153.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-03-11 |
158.9311 KRW |
130,708.1009 LRC |
153.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-03-10 |
157.3302 KRW |
74,312.3224 LRC |
160.0000 KRW |
151.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2025-03-09 |
151.2751 KRW |
97,271.4282 LRC |
155.0000 KRW |
147.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2025-03-08 |
160.2828 KRW |
43,421.4379 LRC |
161.0000 KRW |
160.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-03-07 |
166.4843 KRW |
4,220.7128 LRC |
168.0000 KRW |
166.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-03-06 |
165.6772 KRW |
24,257.4450 LRC |
170.0000 KRW |
165.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-03-05 |
170.4028 KRW |
25,230.1741 LRC |
169.0000 KRW |
167.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-03-04 |
163.4633 KRW |
43,746.5687 LRC |
163.0000 KRW |
159.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-03-03 |
181.0027 KRW |
179,659.0014 LRC |
182.0000 KRW |
169.0000 KRW |
186.0000 KRW |
169.0000 KRW |
| 2025-03-02 |
187.4847 KRW |
189,834.3683 LRC |
176.0000 KRW |
175.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2025-03-01 |
180.6979 KRW |
739.5964 LRC |
181.0000 KRW |
179.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-02-28 |
180.1102 KRW |
154,855.8827 LRC |
177.0000 KRW |
177.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-02-27 |
178.3933 KRW |
482,046.8266 LRC |
178.0000 KRW |
171.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2025-02-26 |
177.1701 KRW |
333,368.2446 LRC |
178.0000 KRW |
171.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-02-25 |
172.8429 KRW |
87,786.0134 LRC |
167.0000 KRW |
164.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-02-24 |
179.2701 KRW |
217,076.8240 LRC |
186.0000 KRW |
173.0000 KRW |
187.0000 KRW |
173.0000 KRW |
| 2025-02-23 |
198.3947 KRW |
23,108.9710 LRC |
200.0000 KRW |
197.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-02-22 |
206.6331 KRW |
27,638.6572 LRC |
203.0000 KRW |
202.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2025-02-21 |
202.4997 KRW |
201,543.0262 LRC |
210.0000 KRW |
197.0000 KRW |
210.0000 KRW |
200.0000 KRW |
| 2025-02-20 |
191.5362 KRW |
90,521.5136 LRC |
192.0000 KRW |
191.0000 KRW |
196.0000 KRW |
195.0000 KRW |