Identifier on Bithumb: KRW-LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
197.2455 KRW |
44,971.0413 LRC |
195.0000 KRW |
192.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2025-02-07 |
198.6083 KRW |
61,837.2598 LRC |
202.0000 KRW |
190.0000 KRW |
202.0000 KRW |
190.0000 KRW |
| 2025-02-06 |
195.8245 KRW |
172,254.7602 LRC |
199.0000 KRW |
192.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-02-05 |
203.1590 KRW |
319,176.3037 LRC |
206.0000 KRW |
199.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2025-02-04 |
199.7802 KRW |
352,552.0441 LRC |
202.0000 KRW |
194.0000 KRW |
205.0000 KRW |
196.0000 KRW |
| 2025-02-03 |
200.6320 KRW |
229,482.1998 LRC |
192.0000 KRW |
192.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-02-02 |
218.6343 KRW |
609,274.8879 LRC |
229.0000 KRW |
199.0000 KRW |
229.0000 KRW |
206.0000 KRW |
| 2025-02-01 |
244.4819 KRW |
64,003.6987 LRC |
247.0000 KRW |
240.0000 KRW |
248.0000 KRW |
240.0000 KRW |
| 2025-01-31 |
254.7870 KRW |
62,387.2339 LRC |
265.0000 KRW |
248.0000 KRW |
265.0000 KRW |
251.0000 KRW |
| 2025-01-30 |
257.1313 KRW |
47,114.3495 LRC |
257.0000 KRW |
253.0000 KRW |
260.0000 KRW |
253.0000 KRW |
| 2025-01-29 |
246.3926 KRW |
139,284.0469 LRC |
245.0000 KRW |
241.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2025-01-28 |
239.2825 KRW |
341,975.8720 LRC |
250.0000 KRW |
238.0000 KRW |
251.0000 KRW |
238.0000 KRW |
| 2025-01-27 |
244.4251 KRW |
496,763.8315 LRC |
241.0000 KRW |
241.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-01-26 |
256.9576 KRW |
95,187.5120 LRC |
258.0000 KRW |
254.0000 KRW |
261.0000 KRW |
254.0000 KRW |
| 2025-01-25 |
247.9483 KRW |
150,914.7306 LRC |
250.0000 KRW |
247.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2025-01-24 |
252.4754 KRW |
52,894.0875 LRC |
257.0000 KRW |
249.0000 KRW |
257.0000 KRW |
249.0000 KRW |