Identifier on Bithumb: KRW-LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
125.3048 KRW |
364,258.7587 LRC |
124.0000 KRW |
124.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-08-26 |
121.3418 KRW |
72,135.4260 LRC |
120.0000 KRW |
119.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-08-25 |
119.9361 KRW |
133,069.9431 LRC |
122.0000 KRW |
116.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2025-08-24 |
125.6366 KRW |
451,680.0230 LRC |
124.0000 KRW |
123.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2025-08-23 |
128.7000 KRW |
156,049.7657 LRC |
125.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-08-22 |
125.8682 KRW |
594,205.3416 LRC |
124.0000 KRW |
124.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-08-21 |
122.1205 KRW |
51,561.2293 LRC |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-08-20 |
123.9619 KRW |
252,610.8507 LRC |
122.0000 KRW |
122.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-08-19 |
124.9558 KRW |
678,476.6564 LRC |
126.0000 KRW |
122.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2025-08-18 |
122.8440 KRW |
427,486.0404 LRC |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-08-17 |
128.2713 KRW |
415,719.8844 LRC |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-08-16 |
134.4148 KRW |
5,119,599.6159 LRC |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-08-15 |
115.6493 KRW |
444,970.2165 LRC |
117.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-08-14 |
119.4380 KRW |
73,665.2526 LRC |
123.0000 KRW |
117.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2025-08-13 |
131.1345 KRW |
185,021.1362 LRC |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-08-12 |
125.3928 KRW |
1,228,903.1894 LRC |
122.0000 KRW |
122.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2025-08-11 |
119.7925 KRW |
1,653.5824 LRC |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-08-10 |
125.1494 KRW |
449,072.2333 LRC |
123.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-08-09 |
125.0702 KRW |
133,730.6783 LRC |
123.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-08-08 |
119.2754 KRW |
80,770.0931 LRC |
117.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-08-07 |
116.6514 KRW |
102,694.8422 LRC |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2025-08-06 |
114.6718 KRW |
179,328.1790 LRC |
114.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-08-05 |
113.6644 KRW |
80,515.8477 LRC |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-08-04 |
116.9778 KRW |
32,346.1800 LRC |
116.0000 KRW |
115.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-08-03 |
112.6396 KRW |
61,969.0829 LRC |
111.0000 KRW |
111.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2025-08-02 |
109.0780 KRW |
61,416.3513 LRC |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-08-01 |
110.2420 KRW |
209,235.7126 LRC |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-07-31 |
117.8732 KRW |
165,591.5356 LRC |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-07-30 |
118.5084 KRW |
238,888.7518 LRC |
120.0000 KRW |
116.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-07-29 |
121.3731 KRW |
221,425.0482 LRC |
122.0000 KRW |
120.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-07-28 |
123.3891 KRW |
120,723.9884 LRC |
123.0000 KRW |
120.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2025-07-27 |
126.1954 KRW |
56,778.8315 LRC |
126.0000 KRW |
126.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-07-26 |
124.7720 KRW |
18,020.4404 LRC |
126.0000 KRW |
124.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-07-25 |
124.6808 KRW |
75,878.6284 LRC |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-07-24 |
124.8590 KRW |
239,115.2332 LRC |
126.0000 KRW |
122.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-07-23 |
127.4150 KRW |
341,433.3067 LRC |
129.0000 KRW |
124.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-07-22 |
137.2258 KRW |
88,232.7020 LRC |
138.0000 KRW |
135.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-07-21 |
141.5739 KRW |
426,626.6376 LRC |
144.0000 KRW |
138.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2025-07-20 |
139.4127 KRW |
395,171.0744 LRC |
135.0000 KRW |
134.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2025-07-19 |
130.3039 KRW |
130,141.3650 LRC |
129.0000 KRW |
128.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-07-18 |
127.5363 KRW |
277,540.2429 LRC |
129.0000 KRW |
125.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-07-17 |
123.1108 KRW |
151,975.1320 LRC |
122.0000 KRW |
119.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-07-16 |
120.1209 KRW |
559,647.3563 LRC |
118.0000 KRW |
117.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-07-15 |
110.1686 KRW |
388,813.1767 LRC |
108.0000 KRW |
108.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-07-14 |
110.4461 KRW |
287,765.4904 LRC |
110.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-07-13 |
110.5872 KRW |
339,769.4257 LRC |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2025-07-12 |
106.6615 KRW |
153,676.6197 LRC |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-07-11 |
109.7778 KRW |
326,301.2603 LRC |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-07-10 |
103.2696 KRW |
181,636.8887 LRC |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-07-09 |
100.8523 KRW |
305,806.8546 LRC |
99.8800 KRW |
99.5500 KRW |
102.0000 KRW |
102.0000 KRW |