Identifier on Bithumb: KRW-LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
181.0027 KRW |
179,659.0014 LRC |
182.0000 KRW |
169.0000 KRW |
186.0000 KRW |
169.0000 KRW |
| 2025-03-02 |
187.4847 KRW |
189,834.3683 LRC |
176.0000 KRW |
175.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2025-03-01 |
180.6979 KRW |
739.5964 LRC |
181.0000 KRW |
179.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-02-28 |
180.1102 KRW |
154,855.8827 LRC |
177.0000 KRW |
177.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-02-27 |
178.3933 KRW |
482,046.8266 LRC |
178.0000 KRW |
171.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2025-02-26 |
177.1701 KRW |
333,368.2446 LRC |
178.0000 KRW |
171.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-02-25 |
172.8429 KRW |
87,786.0134 LRC |
167.0000 KRW |
164.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-02-24 |
179.2701 KRW |
217,076.8240 LRC |
186.0000 KRW |
173.0000 KRW |
187.0000 KRW |
173.0000 KRW |
| 2025-02-23 |
198.3947 KRW |
23,108.9710 LRC |
200.0000 KRW |
197.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-02-22 |
206.6331 KRW |
27,638.6572 LRC |
203.0000 KRW |
202.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2025-02-21 |
202.4997 KRW |
201,543.0262 LRC |
210.0000 KRW |
197.0000 KRW |
210.0000 KRW |
200.0000 KRW |
| 2025-02-20 |
191.5362 KRW |
90,521.5136 LRC |
192.0000 KRW |
191.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-02-19 |
194.4034 KRW |
196,971.1155 LRC |
194.0000 KRW |
192.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-02-18 |
189.6630 KRW |
142,167.9850 LRC |
191.0000 KRW |
188.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-02-17 |
206.1103 KRW |
164,166.1802 LRC |
212.0000 KRW |
200.0000 KRW |
212.0000 KRW |
205.0000 KRW |
| 2025-02-16 |
201.4898 KRW |
124,551.6528 LRC |
204.0000 KRW |
199.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-02-15 |
204.1961 KRW |
289,319.5733 LRC |
203.0000 KRW |
201.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2025-02-14 |
203.2153 KRW |
137,093.1850 LRC |
201.0000 KRW |
200.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-02-13 |
195.7886 KRW |
120,876.7603 LRC |
193.0000 KRW |
191.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-02-12 |
199.8731 KRW |
48,043.0751 LRC |
190.0000 KRW |
190.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-02-11 |
193.5635 KRW |
70,892.6868 LRC |
197.0000 KRW |
190.0000 KRW |
199.0000 KRW |
194.0000 KRW |
| 2025-02-10 |
193.1629 KRW |
165,818.3678 LRC |
194.0000 KRW |
191.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-02-09 |
193.0159 KRW |
47,654.5468 LRC |
197.0000 KRW |
189.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2025-02-08 |
197.2455 KRW |
44,971.0413 LRC |
195.0000 KRW |
192.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2025-02-07 |
198.6083 KRW |
61,837.2598 LRC |
202.0000 KRW |
190.0000 KRW |
202.0000 KRW |
190.0000 KRW |
| 2025-02-06 |
195.8245 KRW |
172,254.7602 LRC |
199.0000 KRW |
192.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-02-05 |
203.1590 KRW |
319,176.3037 LRC |
206.0000 KRW |
199.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2025-02-04 |
199.7802 KRW |
352,552.0441 LRC |
202.0000 KRW |
194.0000 KRW |
205.0000 KRW |
196.0000 KRW |
| 2025-02-03 |
200.6320 KRW |
229,482.1998 LRC |
192.0000 KRW |
192.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-02-02 |
218.6343 KRW |
609,274.8879 LRC |
229.0000 KRW |
199.0000 KRW |
229.0000 KRW |
206.0000 KRW |
| 2025-02-01 |
244.4819 KRW |
64,003.6987 LRC |
247.0000 KRW |
240.0000 KRW |
248.0000 KRW |
240.0000 KRW |
| 2025-01-31 |
254.7870 KRW |
62,387.2339 LRC |
265.0000 KRW |
248.0000 KRW |
265.0000 KRW |
251.0000 KRW |
| 2025-01-30 |
257.1313 KRW |
47,114.3495 LRC |
257.0000 KRW |
253.0000 KRW |
260.0000 KRW |
253.0000 KRW |
| 2025-01-29 |
246.3926 KRW |
139,284.0469 LRC |
245.0000 KRW |
241.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2025-01-28 |
239.2825 KRW |
341,975.8720 LRC |
250.0000 KRW |
238.0000 KRW |
251.0000 KRW |
238.0000 KRW |
| 2025-01-27 |
244.4251 KRW |
496,763.8315 LRC |
241.0000 KRW |
241.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-01-26 |
256.9576 KRW |
95,187.5120 LRC |
258.0000 KRW |
254.0000 KRW |
261.0000 KRW |
254.0000 KRW |
| 2025-01-25 |
247.9483 KRW |
150,914.7306 LRC |
250.0000 KRW |
247.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2025-01-24 |
252.4754 KRW |
52,894.0875 LRC |
257.0000 KRW |
249.0000 KRW |
257.0000 KRW |
249.0000 KRW |