Identifier on Bithumb: KRW-LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
130.3039 KRW |
130,141.3650 LRC |
129.0000 KRW |
128.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-07-18 |
127.5363 KRW |
277,540.2429 LRC |
129.0000 KRW |
125.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-07-17 |
123.1108 KRW |
151,975.1320 LRC |
122.0000 KRW |
119.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-07-16 |
120.1209 KRW |
559,647.3563 LRC |
118.0000 KRW |
117.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-07-15 |
110.1686 KRW |
388,813.1767 LRC |
108.0000 KRW |
108.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-07-14 |
110.4461 KRW |
287,765.4904 LRC |
110.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-07-13 |
110.5872 KRW |
339,769.4257 LRC |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2025-07-12 |
106.6615 KRW |
153,676.6197 LRC |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-07-11 |
109.7778 KRW |
326,301.2603 LRC |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-07-10 |
103.2696 KRW |
181,636.8887 LRC |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-07-09 |
100.8523 KRW |
305,806.8546 LRC |
99.8800 KRW |
99.5500 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-07-08 |
98.0581 KRW |
201,535.9998 LRC |
97.0100 KRW |
96.9900 KRW |
98.9900 KRW |
97.6900 KRW |
| 2025-07-07 |
97.7538 KRW |
195,559.9740 LRC |
98.2900 KRW |
97.3000 KRW |
98.3400 KRW |
97.5300 KRW |
| 2025-07-06 |
99.2901 KRW |
10,145.1036 LRC |
99.3700 KRW |
99.1300 KRW |
99.7400 KRW |
99.1300 KRW |
| 2025-07-05 |
98.3613 KRW |
388,118.6161 LRC |
98.2400 KRW |
97.7700 KRW |
99.5300 KRW |
98.4700 KRW |
| 2025-07-04 |
98.7637 KRW |
239,165.4916 LRC |
99.6600 KRW |
97.9000 KRW |
99.6600 KRW |
99.6100 KRW |
| 2025-07-03 |
106.9382 KRW |
312,774.3085 LRC |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-07-02 |
107.5451 KRW |
482,359.5281 LRC |
106.0000 KRW |
105.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2025-07-01 |
98.3564 KRW |
253,877.4486 LRC |
98.5700 KRW |
97.5000 KRW |
99.1200 KRW |
98.7400 KRW |
| 2025-06-30 |
102.2855 KRW |
90,102.1104 LRC |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-06-29 |
105.0949 KRW |
204,522.7929 LRC |
105.0000 KRW |
104.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-06-28 |
106.1145 KRW |
122,114.0194 LRC |
104.0000 KRW |
104.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-06-27 |
103.8734 KRW |
104,030.9296 LRC |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-06-26 |
102.9496 KRW |
79,800.8290 LRC |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-06-25 |
105.7114 KRW |
17,424.0088 LRC |
106.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-06-24 |
104.9314 KRW |
1,432,468.2693 LRC |
101.0000 KRW |
98.2500 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-06-23 |
101.2758 KRW |
554,935.3128 LRC |
101.0000 KRW |
98.2500 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-06-22 |
96.1868 KRW |
389,266.1335 LRC |
96.5300 KRW |
94.6100 KRW |
97.3500 KRW |
94.8000 KRW |
| 2025-06-21 |
101.1192 KRW |
941,815.5565 LRC |
104.0000 KRW |
98.8100 KRW |
104.0000 KRW |
99.9900 KRW |
| 2025-06-20 |
107.1023 KRW |
224,814.4112 LRC |
108.0000 KRW |
105.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2025-06-19 |
106.7039 KRW |
8,785.6951 LRC |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-06-18 |
107.0000 KRW |
55.4112 LRC |
107.0000 KRW |
107.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-06-17 |
108.0663 KRW |
320,598.4837 LRC |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-06-16 |
113.0016 KRW |
158,250.6485 LRC |
113.0000 KRW |
113.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-06-15 |
109.4243 KRW |
327,324.2507 LRC |
110.0000 KRW |
109.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-06-14 |
109.6592 KRW |
285,634.2254 LRC |
111.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-06-13 |
108.3163 KRW |
483,609.1655 LRC |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-06-12 |
113.7332 KRW |
314,208.2206 LRC |
115.0000 KRW |
112.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-06-11 |
120.9483 KRW |
122,879.6764 LRC |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-06-10 |
120.6848 KRW |
2,157,023.5678 LRC |
116.0000 KRW |
116.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2025-06-09 |
117.0152 KRW |
414,896.9063 LRC |
116.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-06-08 |
115.0154 KRW |
526,750.7983 LRC |
115.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-06-07 |
116.0281 KRW |
367,981.0608 LRC |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-06-06 |
116.5579 KRW |
466,745.3328 LRC |
120.0000 KRW |
113.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2025-06-05 |
124.2661 KRW |
722,403.1199 LRC |
125.0000 KRW |
118.0000 KRW |
129.0000 KRW |
118.0000 KRW |
| 2025-06-04 |
128.0867 KRW |
2,968,079.6047 LRC |
125.0000 KRW |
122.0000 KRW |
133.0000 KRW |
123.0000 KRW |
| 2025-06-03 |
122.6655 KRW |
296,104.4167 LRC |
123.0000 KRW |
122.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-06-02 |
124.0647 KRW |
167,931.9292 LRC |
123.0000 KRW |
123.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-06-01 |
123.8250 KRW |
201,632.8002 LRC |
123.0000 KRW |
123.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-05-31 |
121.6408 KRW |
315,500.5577 LRC |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
121.0000 KRW |