Identifier on Bithumb: KRW-LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
147.0936 KRW |
47,395.0911 LRC |
146.0000 KRW |
145.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-04-22 |
142.1867 KRW |
133,141.7461 LRC |
141.0000 KRW |
139.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-04-21 |
141.2500 KRW |
3,208,197.3768 LRC |
139.0000 KRW |
133.0000 KRW |
156.0000 KRW |
136.0000 KRW |
| 2025-04-20 |
136.4685 KRW |
351,819.8385 LRC |
134.0000 KRW |
134.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2025-04-19 |
134.8001 KRW |
9,717.3074 LRC |
132.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-04-18 |
131.3981 KRW |
7,593.0327 LRC |
132.0000 KRW |
130.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-04-17 |
127.3635 KRW |
64,815.7321 LRC |
125.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-04-16 |
125.9444 KRW |
82,417.4200 LRC |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-04-15 |
127.0143 KRW |
232,051.3537 LRC |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2025-04-14 |
130.1756 KRW |
217,094.7307 LRC |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-04-13 |
129.9189 KRW |
6,273.5636 LRC |
130.0000 KRW |
129.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2025-04-12 |
133.1062 KRW |
25,406.1371 LRC |
134.0000 KRW |
133.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-04-11 |
128.2960 KRW |
115,914.2541 LRC |
128.0000 KRW |
128.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-04-10 |
128.5590 KRW |
450,963.9648 LRC |
124.0000 KRW |
124.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-04-09 |
128.3374 KRW |
106,380.9689 LRC |
124.0000 KRW |
124.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-04-08 |
118.8840 KRW |
74,701.5913 LRC |
121.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-04-07 |
124.3408 KRW |
61,036.0035 LRC |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2025-04-06 |
126.5865 KRW |
162,162.0972 LRC |
135.0000 KRW |
123.0000 KRW |
135.0000 KRW |
124.0000 KRW |
| 2025-04-05 |
139.3255 KRW |
23,297.3038 LRC |
140.0000 KRW |
139.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-04-04 |
142.5676 KRW |
15,105.8458 LRC |
141.0000 KRW |
141.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-04-03 |
141.7313 KRW |
159,649.9729 LRC |
136.0000 KRW |
136.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-04-02 |
145.1487 KRW |
426,959.0194 LRC |
146.0000 KRW |
138.0000 KRW |
153.0000 KRW |
139.0000 KRW |
| 2025-04-01 |
150.0786 KRW |
144,222.6470 LRC |
150.0000 KRW |
148.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-03-31 |
146.1778 KRW |
41,465.6301 LRC |
148.0000 KRW |
146.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-03-30 |
147.0973 KRW |
32,952.3981 LRC |
147.0000 KRW |
145.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2025-03-29 |
146.6797 KRW |
119,350.6299 LRC |
147.0000 KRW |
144.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2025-03-28 |
151.5123 KRW |
64,449.7624 LRC |
152.0000 KRW |
150.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-03-27 |
163.8718 KRW |
3,926.5152 LRC |
164.0000 KRW |
161.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-03-26 |
164.8494 KRW |
206,202.4853 LRC |
165.0000 KRW |
161.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-03-25 |
164.6838 KRW |
88,591.8900 LRC |
164.0000 KRW |
163.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-03-24 |
163.7416 KRW |
69,438.1853 LRC |
164.0000 KRW |
162.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-03-23 |
157.6942 KRW |
290,846.4608 LRC |
158.0000 KRW |
156.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-03-22 |
158.5823 KRW |
28,097.2321 LRC |
158.0000 KRW |
158.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-03-21 |
154.6432 KRW |
20,915.2481 LRC |
155.0000 KRW |
153.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-03-20 |
157.7178 KRW |
24,213.6917 LRC |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2025-03-19 |
158.6011 KRW |
513,822.0490 LRC |
160.0000 KRW |
157.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-03-18 |
151.5952 KRW |
22,449.5795 LRC |
151.0000 KRW |
150.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-03-17 |
156.3485 KRW |
10,058.7114 LRC |
155.0000 KRW |
154.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2025-03-16 |
153.1336 KRW |
426,439.8765 LRC |
153.0000 KRW |
151.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2025-03-15 |
158.6861 KRW |
764.5976 LRC |
158.0000 KRW |
158.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-03-14 |
155.4319 KRW |
121,187.8694 LRC |
158.0000 KRW |
154.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2025-03-13 |
150.5901 KRW |
29,193.4637 LRC |
153.0000 KRW |
150.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-03-12 |
155.4429 KRW |
122,379.1169 LRC |
153.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-03-11 |
158.9311 KRW |
130,708.1009 LRC |
153.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-03-10 |
157.3302 KRW |
74,312.3224 LRC |
160.0000 KRW |
151.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2025-03-09 |
151.2751 KRW |
97,271.4282 LRC |
155.0000 KRW |
147.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2025-03-08 |
160.2828 KRW |
43,421.4379 LRC |
161.0000 KRW |
160.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-03-07 |
166.4843 KRW |
4,220.7128 LRC |
168.0000 KRW |
166.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-03-06 |
165.6772 KRW |
24,257.4450 LRC |
170.0000 KRW |
165.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-03-05 |
170.4028 KRW |
25,230.1741 LRC |
169.0000 KRW |
167.0000 KRW |
172.0000 KRW |
170.0000 KRW |