Identifier on Bithumb: KRW-LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
107.2530 KRW |
92,987.5656 LRC |
109.0000 KRW |
105.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-10-15 |
109.8036 KRW |
170,511.3955 LRC |
109.0000 KRW |
108.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2025-10-14 |
113.5216 KRW |
154,853.8577 LRC |
111.0000 KRW |
111.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2025-10-13 |
117.8480 KRW |
1,082,105.4342 LRC |
110.0000 KRW |
110.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2025-10-12 |
110.0972 KRW |
182,409.8556 LRC |
107.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-10-11 |
105.4181 KRW |
340,039.9322 LRC |
106.0000 KRW |
102.0000 KRW |
114.0000 KRW |
104.0000 KRW |
| 2025-10-10 |
103.9524 KRW |
1,615,923.8866 LRC |
126.0000 KRW |
81.0000 KRW |
127.0000 KRW |
87.9600 KRW |
| 2025-10-09 |
123.0390 KRW |
365,294.7212 LRC |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-10-08 |
130.3678 KRW |
1,695,094.0193 LRC |
123.0000 KRW |
123.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2025-10-07 |
119.8193 KRW |
84,925.8699 LRC |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2025-10-06 |
124.7514 KRW |
225,887.3490 LRC |
123.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-10-05 |
123.6880 KRW |
180,752.9762 LRC |
123.0000 KRW |
122.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-10-04 |
122.7083 KRW |
10,600.2603 LRC |
122.0000 KRW |
122.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-10-03 |
127.4890 KRW |
217,765.8581 LRC |
127.0000 KRW |
126.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-10-02 |
126.1814 KRW |
130,004.5168 LRC |
125.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-10-01 |
126.1645 KRW |
111,009.3871 LRC |
125.0000 KRW |
125.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-09-30 |
118.0173 KRW |
493,460.7967 LRC |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-09-29 |
124.0795 KRW |
556,472.7902 LRC |
127.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-09-28 |
118.2196 KRW |
57,734.5241 LRC |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-09-27 |
119.4350 KRW |
3,627.7376 LRC |
120.0000 KRW |
118.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-09-26 |
119.0654 KRW |
42,716.9092 LRC |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-09-25 |
120.0136 KRW |
830,753.1028 LRC |
118.0000 KRW |
114.0000 KRW |
140.0000 KRW |
116.0000 KRW |
| 2025-09-24 |
121.1533 KRW |
72,417.0500 LRC |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-09-23 |
118.7732 KRW |
40,887.8377 LRC |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-09-22 |
118.4985 KRW |
124,811.2885 LRC |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2025-09-21 |
128.0733 KRW |
206,172.0693 LRC |
129.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-09-20 |
130.5559 KRW |
132,181.4088 LRC |
132.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-09-19 |
129.4125 KRW |
159,521.5038 LRC |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-09-18 |
135.0291 KRW |
224,987.5657 LRC |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-09-17 |
131.2211 KRW |
957,425.8264 LRC |
127.0000 KRW |
126.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-09-16 |
129.8955 KRW |
55,404.3763 LRC |
129.0000 KRW |
129.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-09-15 |
126.9441 KRW |
171,931.8252 LRC |
128.0000 KRW |
126.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-09-14 |
132.1587 KRW |
235,187.2932 LRC |
131.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-09-13 |
138.2390 KRW |
407,888.8440 LRC |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-09-12 |
135.5176 KRW |
110,660.7427 LRC |
135.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-09-11 |
133.8811 KRW |
84,222.1769 LRC |
133.0000 KRW |
133.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-09-10 |
134.7491 KRW |
153,635.4015 LRC |
136.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-09-09 |
133.4903 KRW |
271,117.7944 LRC |
134.0000 KRW |
132.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-09-08 |
138.2902 KRW |
415,159.2431 LRC |
136.0000 KRW |
136.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-09-07 |
136.7632 KRW |
588,440.0812 LRC |
136.0000 KRW |
134.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2025-09-06 |
137.2831 KRW |
378,763.5665 LRC |
140.0000 KRW |
136.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2025-09-05 |
140.6568 KRW |
737,886.3920 LRC |
142.0000 KRW |
139.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-09-04 |
138.0096 KRW |
850,986.9330 LRC |
139.0000 KRW |
136.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-09-03 |
145.1155 KRW |
1,059,688.6141 LRC |
143.0000 KRW |
142.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2025-09-02 |
150.3663 KRW |
1,973,674.1626 LRC |
149.0000 KRW |
145.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2025-09-01 |
140.0404 KRW |
3,765,056.9347 LRC |
136.0000 KRW |
135.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-08-31 |
155.9725 KRW |
58,384,216.0047 LRC |
154.0000 KRW |
143.0000 KRW |
166.0000 KRW |
145.0000 KRW |
| 2025-08-30 |
122.1116 KRW |
181,553.5390 LRC |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-08-29 |
119.8324 KRW |
515,039.3602 LRC |
121.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-08-28 |
126.6717 KRW |
1,223,799.9749 LRC |
127.0000 KRW |
123.0000 KRW |
129.0000 KRW |
125.0000 KRW |