Identifier on Bithumb: KRW-LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
106.1145 KRW |
122,114.0194 LRC |
104.0000 KRW |
104.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-06-27 |
103.8734 KRW |
104,030.9296 LRC |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-06-26 |
102.9496 KRW |
79,800.8290 LRC |
103.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-06-25 |
105.7114 KRW |
17,424.0088 LRC |
106.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-06-24 |
104.9314 KRW |
1,432,468.2693 LRC |
101.0000 KRW |
98.2500 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-06-23 |
101.2758 KRW |
554,935.3128 LRC |
101.0000 KRW |
98.2500 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-06-22 |
96.1868 KRW |
389,266.1335 LRC |
96.5300 KRW |
94.6100 KRW |
97.3500 KRW |
94.8000 KRW |
| 2025-06-21 |
101.1192 KRW |
941,815.5565 LRC |
104.0000 KRW |
98.8100 KRW |
104.0000 KRW |
99.9900 KRW |
| 2025-06-20 |
107.1023 KRW |
224,814.4112 LRC |
108.0000 KRW |
105.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2025-06-19 |
106.7039 KRW |
8,785.6951 LRC |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-06-18 |
107.0000 KRW |
55.4112 LRC |
107.0000 KRW |
107.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-06-17 |
108.0663 KRW |
320,598.4837 LRC |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-06-16 |
113.0016 KRW |
158,250.6485 LRC |
113.0000 KRW |
113.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2025-06-15 |
109.4243 KRW |
327,324.2507 LRC |
110.0000 KRW |
109.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-06-14 |
109.6592 KRW |
285,634.2254 LRC |
111.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-06-13 |
108.3163 KRW |
483,609.1655 LRC |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-06-12 |
113.7332 KRW |
314,208.2206 LRC |
115.0000 KRW |
112.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2025-06-11 |
120.9483 KRW |
122,879.6764 LRC |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-06-10 |
120.6848 KRW |
2,157,023.5678 LRC |
116.0000 KRW |
116.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2025-06-09 |
117.0152 KRW |
414,896.9063 LRC |
116.0000 KRW |
116.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-06-08 |
115.0154 KRW |
526,750.7983 LRC |
115.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-06-07 |
116.0281 KRW |
367,981.0608 LRC |
116.0000 KRW |
115.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2025-06-06 |
116.5579 KRW |
466,745.3328 LRC |
120.0000 KRW |
113.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2025-06-05 |
124.2661 KRW |
722,403.1199 LRC |
125.0000 KRW |
118.0000 KRW |
129.0000 KRW |
118.0000 KRW |
| 2025-06-04 |
128.0867 KRW |
2,968,079.6047 LRC |
125.0000 KRW |
122.0000 KRW |
133.0000 KRW |
123.0000 KRW |
| 2025-06-03 |
122.6655 KRW |
296,104.4167 LRC |
123.0000 KRW |
122.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2025-06-02 |
124.0647 KRW |
167,931.9292 LRC |
123.0000 KRW |
123.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-06-01 |
123.8250 KRW |
201,632.8002 LRC |
123.0000 KRW |
123.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-05-31 |
121.6408 KRW |
315,500.5577 LRC |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-05-30 |
124.2007 KRW |
457,407.6450 LRC |
128.0000 KRW |
120.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2025-05-29 |
132.2996 KRW |
322,984.4740 LRC |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-05-28 |
134.2124 KRW |
876,556.6366 LRC |
137.0000 KRW |
132.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-05-27 |
142.8054 KRW |
3,519,947.2827 LRC |
139.0000 KRW |
139.0000 KRW |
157.0000 KRW |
141.0000 KRW |
| 2025-05-26 |
138.5195 KRW |
182,261.5229 LRC |
138.0000 KRW |
138.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-05-25 |
137.9797 KRW |
118,223.7579 LRC |
137.0000 KRW |
136.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-05-24 |
144.5821 KRW |
310,504.3298 LRC |
147.0000 KRW |
143.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-05-23 |
153.1651 KRW |
135,201.4586 LRC |
155.0000 KRW |
150.0000 KRW |
157.0000 KRW |
150.0000 KRW |
| 2025-05-22 |
160.5067 KRW |
262,287.0046 LRC |
161.0000 KRW |
160.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-05-21 |
153.6869 KRW |
264,726.6184 LRC |
154.0000 KRW |
151.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-05-20 |
151.8741 KRW |
38,395.3635 LRC |
151.0000 KRW |
150.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-05-19 |
152.1212 KRW |
33,720.0768 LRC |
152.0000 KRW |
151.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2025-05-18 |
154.2284 KRW |
90,810.9504 LRC |
160.0000 KRW |
151.0000 KRW |
162.0000 KRW |
155.0000 KRW |
| 2025-05-17 |
150.0968 KRW |
79,685.1920 LRC |
152.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-05-16 |
155.7102 KRW |
431,846.6219 LRC |
159.0000 KRW |
154.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2025-05-15 |
158.5125 KRW |
109,841.7256 LRC |
159.0000 KRW |
158.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-05-14 |
164.4914 KRW |
52,901.0476 LRC |
164.0000 KRW |
163.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-05-13 |
173.0767 KRW |
145,531.8384 LRC |
168.0000 KRW |
168.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-05-12 |
165.7946 KRW |
234,495.2652 LRC |
169.0000 KRW |
160.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-05-11 |
168.5545 KRW |
664,091.4831 LRC |
166.0000 KRW |
166.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-05-10 |
162.2022 KRW |
436,098.7544 LRC |
162.0000 KRW |
159.0000 KRW |
165.0000 KRW |
165.0000 KRW |