Identifier on Bithumb: KRW-LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
73.2689 KRW |
262,576.1617 LRC |
74.0600 KRW |
71.9800 KRW |
77.5800 KRW |
73.4100 KRW |
| 2025-12-04 |
76.3095 KRW |
209,235.0380 LRC |
76.0200 KRW |
74.7000 KRW |
77.0000 KRW |
75.0200 KRW |
| 2025-12-03 |
76.7238 KRW |
59,913.5040 LRC |
76.5500 KRW |
75.9800 KRW |
78.8000 KRW |
78.5800 KRW |
| 2025-12-02 |
76.3621 KRW |
268,159.3923 LRC |
74.6900 KRW |
74.6900 KRW |
78.7900 KRW |
76.8200 KRW |
| 2025-12-01 |
72.6642 KRW |
251,288.5604 LRC |
73.0800 KRW |
71.7700 KRW |
73.4000 KRW |
72.6300 KRW |
| 2025-11-30 |
79.6381 KRW |
29,319.3786 LRC |
79.6000 KRW |
79.4100 KRW |
80.2500 KRW |
80.2500 KRW |
| 2025-11-29 |
80.0716 KRW |
77,986.4289 LRC |
80.6300 KRW |
79.1100 KRW |
81.3100 KRW |
79.1100 KRW |
| 2025-11-28 |
81.0537 KRW |
126,442.2843 LRC |
82.7000 KRW |
80.4600 KRW |
82.7000 KRW |
80.8400 KRW |
| 2025-11-27 |
82.7474 KRW |
90,003.3865 LRC |
82.5000 KRW |
82.5000 KRW |
83.7400 KRW |
82.7000 KRW |
| 2025-11-26 |
80.9618 KRW |
87,315.4702 LRC |
80.9600 KRW |
80.0300 KRW |
82.9900 KRW |
82.9900 KRW |
| 2025-11-25 |
81.5462 KRW |
291,599.2758 LRC |
81.7200 KRW |
80.5200 KRW |
82.2500 KRW |
81.7800 KRW |
| 2025-11-24 |
82.6235 KRW |
208,631.8870 LRC |
81.3300 KRW |
81.1600 KRW |
84.2400 KRW |
83.6400 KRW |
| 2025-11-23 |
82.4403 KRW |
302,540.9916 LRC |
82.0300 KRW |
81.8700 KRW |
82.7800 KRW |
82.1400 KRW |
| 2025-11-22 |
81.7010 KRW |
307,054.9881 LRC |
80.5800 KRW |
79.5300 KRW |
83.4900 KRW |
82.1100 KRW |
| 2025-11-21 |
81.0669 KRW |
507,288.3488 LRC |
82.5600 KRW |
79.6100 KRW |
82.5600 KRW |
81.2200 KRW |
| 2025-11-20 |
89.4624 KRW |
3,409,995.1590 LRC |
90.1400 KRW |
84.8500 KRW |
96.0000 KRW |
86.2700 KRW |
| 2025-11-19 |
84.2186 KRW |
146,596.9623 LRC |
86.8700 KRW |
83.3000 KRW |
87.1000 KRW |
85.4300 KRW |
| 2025-11-18 |
88.7290 KRW |
125,166.0431 LRC |
86.1300 KRW |
86.1300 KRW |
89.5000 KRW |
89.1000 KRW |
| 2025-11-17 |
87.7970 KRW |
111,108.6287 LRC |
90.3900 KRW |
86.4000 KRW |
91.1000 KRW |
86.4000 KRW |
| 2025-11-16 |
88.3716 KRW |
273,599.7778 LRC |
92.6200 KRW |
86.6100 KRW |
92.7500 KRW |
88.5100 KRW |
| 2025-11-15 |
91.8447 KRW |
134,270.7595 LRC |
92.1200 KRW |
91.2100 KRW |
92.7900 KRW |
92.1800 KRW |
| 2025-11-14 |
94.6842 KRW |
265,059.6600 LRC |
94.9100 KRW |
92.6000 KRW |
96.8300 KRW |
92.6000 KRW |
| 2025-11-13 |
98.7948 KRW |
2,181,223.5109 LRC |
99.4900 KRW |
95.0200 KRW |
104.0000 KRW |
97.6200 KRW |
| 2025-11-12 |
98.5067 KRW |
615,617.0107 LRC |
98.9600 KRW |
95.0500 KRW |
101.0000 KRW |
96.9200 KRW |
| 2025-11-11 |
108.3708 KRW |
7,729,102.7753 LRC |
106.0000 KRW |
95.7400 KRW |
119.0000 KRW |
96.9300 KRW |
| 2025-11-10 |
96.4706 KRW |
22,067.1939 LRC |
95.8500 KRW |
95.3100 KRW |
98.0000 KRW |
96.9300 KRW |
| 2025-11-09 |
96.7799 KRW |
12,708.0964 LRC |
97.0500 KRW |
96.1900 KRW |
97.0600 KRW |
96.6900 KRW |
| 2025-11-08 |
96.1139 KRW |
23,081.1056 LRC |
95.7500 KRW |
94.9200 KRW |
97.8100 KRW |
97.8100 KRW |
| 2025-11-07 |
96.7925 KRW |
631,454.3195 LRC |
91.4900 KRW |
91.4900 KRW |
99.8000 KRW |
98.6000 KRW |
| 2025-11-06 |
90.3918 KRW |
525,059.0814 LRC |
87.4500 KRW |
86.8000 KRW |
93.0000 KRW |
89.3800 KRW |
| 2025-11-05 |
89.8732 KRW |
146,566.1766 LRC |
89.7000 KRW |
89.3000 KRW |
91.5500 KRW |
91.3000 KRW |
| 2025-11-04 |
88.9036 KRW |
403,267.7097 LRC |
92.7000 KRW |
84.5000 KRW |
93.5000 KRW |
90.5000 KRW |
| 2025-11-03 |
90.9426 KRW |
955,865.9941 LRC |
94.0200 KRW |
85.9000 KRW |
94.0200 KRW |
88.9000 KRW |
| 2025-11-02 |
98.7552 KRW |
3,357,490.3849 LRC |
97.0100 KRW |
97.0000 KRW |
102.0000 KRW |
99.9000 KRW |
| 2025-11-01 |
99.9062 KRW |
11,610.9003 LRC |
99.9300 KRW |
99.5000 KRW |
99.9300 KRW |
99.5000 KRW |
| 2025-10-31 |
98.1866 KRW |
153,197.2048 LRC |
99.5000 KRW |
97.0100 KRW |
99.5200 KRW |
98.3100 KRW |
| 2025-10-30 |
96.8451 KRW |
285,079.0711 LRC |
97.7100 KRW |
94.8600 KRW |
97.7100 KRW |
96.3400 KRW |
| 2025-10-29 |
101.1000 KRW |
295,159.4083 LRC |
99.8400 KRW |
98.9400 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-10-28 |
106.4339 KRW |
1,558,368.6424 LRC |
104.0000 KRW |
99.1300 KRW |
111.0000 KRW |
101.0000 KRW |
| 2025-10-27 |
103.3629 KRW |
26,835.5778 LRC |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-10-26 |
104.0616 KRW |
12,325.4208 LRC |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-10-25 |
101.9690 KRW |
6,305.6632 LRC |
101.0000 KRW |
101.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-10-24 |
101.7975 KRW |
289,897.0341 LRC |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-10-23 |
102.2568 KRW |
18,308.1809 LRC |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-10-22 |
99.4719 KRW |
175,419.4648 LRC |
103.0000 KRW |
98.1300 KRW |
103.0000 KRW |
99.9000 KRW |
| 2025-10-21 |
107.4318 KRW |
148,996.8433 LRC |
108.0000 KRW |
103.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2025-10-20 |
105.3501 KRW |
112,853.5733 LRC |
106.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-10-19 |
106.3039 KRW |
11,428.9434 LRC |
106.0000 KRW |
106.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-10-18 |
104.4459 KRW |
22,289.3381 LRC |
104.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2025-10-17 |
105.7824 KRW |
43,344.0602 LRC |
104.0000 KRW |
104.0000 KRW |
106.0000 KRW |
105.0000 KRW |