Identifier on Bithumb: KRW-LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
79.1702 KRW |
41,446,638.9631 LRC |
68.9300 KRW |
68.9300 KRW |
87.9700 KRW |
77.3000 KRW |
| 2026-02-02 |
68.0066 KRW |
3,738,347.7503 LRC |
69.1100 KRW |
65.1300 KRW |
72.3500 KRW |
66.9200 KRW |
| 2026-02-01 |
70.7051 KRW |
4,099,884.7279 LRC |
74.1000 KRW |
68.0200 KRW |
74.1000 KRW |
70.3000 KRW |
| 2026-01-31 |
89.7442 KRW |
18,547,864.9992 LRC |
84.4000 KRW |
77.4200 KRW |
99.0000 KRW |
80.4100 KRW |
| 2026-01-30 |
97.3020 KRW |
22,259,844.1277 LRC |
90.4000 KRW |
86.0000 KRW |
108.0000 KRW |
88.9400 KRW |
| 2026-01-29 |
66.4366 KRW |
662,187.5834 LRC |
66.4600 KRW |
64.9900 KRW |
68.1000 KRW |
66.5700 KRW |
| 2026-01-28 |
68.0791 KRW |
233,902.3824 LRC |
68.7000 KRW |
67.4000 KRW |
69.0000 KRW |
68.9800 KRW |
| 2026-01-27 |
69.0619 KRW |
245,955.4925 LRC |
67.5000 KRW |
67.5000 KRW |
69.6200 KRW |
69.6200 KRW |
| 2026-01-26 |
69.3880 KRW |
331,485.0692 LRC |
69.2700 KRW |
68.6500 KRW |
69.8900 KRW |
69.0300 KRW |
| 2026-01-25 |
69.2378 KRW |
1,078,419.1672 LRC |
71.1700 KRW |
67.6400 KRW |
76.9900 KRW |
68.6300 KRW |
| 2026-01-24 |
71.5751 KRW |
118,603.5456 LRC |
72.9900 KRW |
71.1900 KRW |
72.9900 KRW |
72.5000 KRW |
| 2026-01-23 |
72.7474 KRW |
249,302.1577 LRC |
73.0800 KRW |
71.6000 KRW |
74.2300 KRW |
71.9400 KRW |
| 2026-01-22 |
72.4605 KRW |
92,561.4643 LRC |
71.7200 KRW |
71.6400 KRW |
73.6000 KRW |
72.7900 KRW |
| 2026-01-21 |
74.0405 KRW |
342,983.3600 LRC |
74.3900 KRW |
72.3400 KRW |
77.3100 KRW |
75.6800 KRW |
| 2026-01-20 |
73.2412 KRW |
631,261.0036 LRC |
72.8400 KRW |
71.4200 KRW |
74.7500 KRW |
71.4200 KRW |
| 2026-01-19 |
71.5449 KRW |
663,258.3443 LRC |
70.6700 KRW |
70.6700 KRW |
74.0600 KRW |
72.9500 KRW |
| 2026-01-18 |
78.1194 KRW |
62,159.1143 LRC |
77.2800 KRW |
77.1600 KRW |
79.0000 KRW |
79.0000 KRW |
| 2026-01-17 |
80.7205 KRW |
101,377.9096 LRC |
80.9400 KRW |
80.1300 KRW |
81.2600 KRW |
80.2800 KRW |
| 2026-01-16 |
76.5306 KRW |
77,930.6443 LRC |
76.2400 KRW |
75.3300 KRW |
77.6000 KRW |
77.6000 KRW |
| 2026-01-15 |
77.5136 KRW |
185,972.8431 LRC |
78.3000 KRW |
75.6000 KRW |
79.4900 KRW |
75.6000 KRW |
| 2026-01-14 |
81.3212 KRW |
104,956.5721 LRC |
81.9900 KRW |
80.0000 KRW |
82.2400 KRW |
80.3400 KRW |
| 2026-01-13 |
80.1982 KRW |
939,210.5204 LRC |
78.5100 KRW |
78.5100 KRW |
82.9600 KRW |
82.0600 KRW |
| 2026-01-12 |
75.5754 KRW |
246,286.4138 LRC |
74.8400 KRW |
74.8400 KRW |
76.3300 KRW |
75.2800 KRW |
| 2026-01-11 |
75.7286 KRW |
194,264.7332 LRC |
76.7600 KRW |
75.2400 KRW |
76.7600 KRW |
75.4000 KRW |
| 2026-01-10 |
77.4961 KRW |
138,728.8273 LRC |
77.3000 KRW |
76.9600 KRW |
77.8900 KRW |
77.8900 KRW |
| 2026-01-09 |
77.9730 KRW |
107,524.0033 LRC |
76.9400 KRW |
76.5700 KRW |
78.8000 KRW |
77.0500 KRW |
| 2026-01-08 |
78.1925 KRW |
68,656.7595 LRC |
76.3300 KRW |
76.3300 KRW |
82.4900 KRW |
76.8600 KRW |
| 2026-01-07 |
77.1289 KRW |
248,345.0653 LRC |
78.0600 KRW |
76.3600 KRW |
78.0600 KRW |
76.8100 KRW |
| 2026-01-06 |
79.4579 KRW |
409,276.8039 LRC |
80.2000 KRW |
76.8600 KRW |
80.6700 KRW |
78.8000 KRW |
| 2026-01-05 |
78.7088 KRW |
222,590.0865 LRC |
77.8500 KRW |
77.7300 KRW |
79.1600 KRW |
78.6200 KRW |
| 2026-01-04 |
78.4729 KRW |
353,718.3259 LRC |
77.6400 KRW |
77.1700 KRW |
79.0700 KRW |
77.5700 KRW |
| 2026-01-03 |
77.0515 KRW |
20,970.3190 LRC |
76.9100 KRW |
76.7200 KRW |
77.4000 KRW |
77.1700 KRW |
| 2026-01-02 |
75.3078 KRW |
90,071.9482 LRC |
74.9600 KRW |
74.5800 KRW |
76.2600 KRW |
76.0400 KRW |
| 2026-01-01 |
73.5842 KRW |
304,094.9738 LRC |
73.6400 KRW |
72.7500 KRW |
74.1200 KRW |
74.1200 KRW |
| 2025-12-31 |
72.5342 KRW |
730,199.0245 LRC |
72.7800 KRW |
71.7200 KRW |
73.1400 KRW |
72.0700 KRW |
| 2025-12-30 |
74.3763 KRW |
66,350.6792 LRC |
75.1700 KRW |
74.1000 KRW |
75.4800 KRW |
74.3600 KRW |
| 2025-12-29 |
75.3693 KRW |
89,446.3002 LRC |
75.5100 KRW |
74.8900 KRW |
76.0000 KRW |
75.5100 KRW |
| 2025-12-28 |
77.6046 KRW |
336,437.0347 LRC |
78.3000 KRW |
76.4700 KRW |
78.6800 KRW |
76.4700 KRW |
| 2025-12-27 |
78.8950 KRW |
97,745.0888 LRC |
78.6200 KRW |
78.4800 KRW |
79.4500 KRW |
79.4500 KRW |
| 2025-12-26 |
80.3609 KRW |
42,210.0348 LRC |
80.9400 KRW |
79.7200 KRW |
81.2400 KRW |
80.0300 KRW |
| 2025-12-25 |
83.8948 KRW |
260,063.9016 LRC |
83.1700 KRW |
83.0200 KRW |
84.9900 KRW |
84.0800 KRW |
| 2025-12-24 |
81.3956 KRW |
328,370.5838 LRC |
81.9300 KRW |
80.6000 KRW |
82.1300 KRW |
80.7700 KRW |
| 2025-12-23 |
83.5976 KRW |
1,059,946.4697 LRC |
81.8700 KRW |
81.7600 KRW |
85.2100 KRW |
83.1500 KRW |
| 2025-12-22 |
83.0953 KRW |
355,451.0561 LRC |
83.8600 KRW |
82.1200 KRW |
84.2600 KRW |
83.1400 KRW |
| 2025-12-21 |
83.4911 KRW |
477,179.4210 LRC |
84.0300 KRW |
82.6700 KRW |
84.6600 KRW |
84.0000 KRW |
| 2025-12-20 |
88.1489 KRW |
962,990.5389 LRC |
89.4000 KRW |
87.0800 KRW |
89.4000 KRW |
87.3800 KRW |
| 2025-12-19 |
89.0576 KRW |
4,972,205.7895 LRC |
84.4100 KRW |
83.7100 KRW |
92.4700 KRW |
90.2500 KRW |
| 2025-12-18 |
89.3604 KRW |
15,470,619.7836 LRC |
86.1000 KRW |
82.0200 KRW |
94.9500 KRW |
82.4200 KRW |
| 2025-12-17 |
80.9593 KRW |
1,637,969.2751 LRC |
83.8100 KRW |
78.0000 KRW |
84.3200 KRW |
78.8500 KRW |
| 2025-12-16 |
83.5792 KRW |
594,202.3922 LRC |
84.1500 KRW |
82.4000 KRW |
84.7400 KRW |
83.3500 KRW |