Identifier on Bithumb: KRW-LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
122.5162 KRW |
1,195,725.5167 LRC |
122.0000 KRW |
120.0000 KRW |
131.0000 KRW |
121.0000 KRW |
| 2025-05-31 |
121.6408 KRW |
315,500.5577 LRC |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-05-30 |
124.2007 KRW |
457,407.6450 LRC |
128.0000 KRW |
120.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2025-05-29 |
132.2996 KRW |
322,984.4740 LRC |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-05-28 |
134.2124 KRW |
876,556.6366 LRC |
137.0000 KRW |
132.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-05-27 |
142.8054 KRW |
3,519,947.2827 LRC |
139.0000 KRW |
139.0000 KRW |
157.0000 KRW |
141.0000 KRW |
| 2025-05-26 |
138.5195 KRW |
182,261.5229 LRC |
138.0000 KRW |
138.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-05-25 |
137.9797 KRW |
118,223.7579 LRC |
137.0000 KRW |
136.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-05-24 |
144.5821 KRW |
310,504.3298 LRC |
147.0000 KRW |
143.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-05-23 |
153.1651 KRW |
135,201.4586 LRC |
155.0000 KRW |
150.0000 KRW |
157.0000 KRW |
150.0000 KRW |
| 2025-05-22 |
160.5067 KRW |
262,287.0046 LRC |
161.0000 KRW |
160.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-05-21 |
153.6869 KRW |
264,726.6184 LRC |
154.0000 KRW |
151.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-05-20 |
151.8741 KRW |
38,395.3635 LRC |
151.0000 KRW |
150.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-05-19 |
152.1212 KRW |
33,720.0768 LRC |
152.0000 KRW |
151.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2025-05-18 |
154.2284 KRW |
90,810.9504 LRC |
160.0000 KRW |
151.0000 KRW |
162.0000 KRW |
155.0000 KRW |
| 2025-05-17 |
150.0968 KRW |
79,685.1920 LRC |
152.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-05-16 |
155.7102 KRW |
431,846.6219 LRC |
159.0000 KRW |
154.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2025-05-15 |
158.5125 KRW |
109,841.7256 LRC |
159.0000 KRW |
158.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-05-14 |
164.4914 KRW |
52,901.0476 LRC |
164.0000 KRW |
163.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-05-13 |
173.0767 KRW |
145,531.8384 LRC |
168.0000 KRW |
168.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-05-12 |
165.7946 KRW |
234,495.2652 LRC |
169.0000 KRW |
160.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-05-11 |
168.5545 KRW |
664,091.4831 LRC |
166.0000 KRW |
166.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-05-10 |
162.2022 KRW |
436,098.7544 LRC |
162.0000 KRW |
159.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2025-05-09 |
160.4732 KRW |
641,670.3342 LRC |
162.0000 KRW |
158.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2025-05-08 |
151.8104 KRW |
1,179,339.0924 LRC |
145.0000 KRW |
144.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2025-05-07 |
141.2596 KRW |
1,385,473.2209 LRC |
144.0000 KRW |
138.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-05-06 |
145.1781 KRW |
6,566,217.7221 LRC |
149.0000 KRW |
139.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2025-05-05 |
162.8236 KRW |
86,258,048.3868 LRC |
133.0000 KRW |
132.0000 KRW |
258.0000 KRW |
157.0000 KRW |
| 2025-05-04 |
135.0187 KRW |
3,926.9428 LRC |
135.0000 KRW |
135.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-05-03 |
140.4957 KRW |
105,063.3521 LRC |
142.0000 KRW |
138.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-05-02 |
150.1807 KRW |
17,744.0415 LRC |
151.0000 KRW |
150.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-05-01 |
148.9144 KRW |
23,941.7083 LRC |
149.0000 KRW |
147.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2025-04-30 |
144.3473 KRW |
11,927.6861 LRC |
142.0000 KRW |
142.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2025-04-29 |
149.2966 KRW |
138,932.8362 LRC |
151.0000 KRW |
145.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2025-04-28 |
151.3392 KRW |
57,458.1680 LRC |
150.0000 KRW |
148.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-04-27 |
150.1274 KRW |
3,646.1072 LRC |
150.0000 KRW |
149.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-04-26 |
154.0836 KRW |
5,586.7505 LRC |
153.0000 KRW |
153.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-04-25 |
153.5699 KRW |
64,167.0845 LRC |
154.0000 KRW |
152.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2025-04-24 |
149.0391 KRW |
35,176.3736 LRC |
149.0000 KRW |
147.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-04-23 |
147.0936 KRW |
47,395.0911 LRC |
146.0000 KRW |
145.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2025-04-22 |
142.1867 KRW |
133,141.7461 LRC |
141.0000 KRW |
139.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-04-21 |
141.2500 KRW |
3,208,197.3768 LRC |
139.0000 KRW |
133.0000 KRW |
156.0000 KRW |
136.0000 KRW |
| 2025-04-20 |
136.4685 KRW |
351,819.8385 LRC |
134.0000 KRW |
134.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2025-04-19 |
134.8001 KRW |
9,717.3074 LRC |
132.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-04-18 |
131.3981 KRW |
7,593.0327 LRC |
132.0000 KRW |
130.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-04-17 |
127.3635 KRW |
64,815.7321 LRC |
125.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-04-16 |
125.9444 KRW |
82,417.4200 LRC |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-04-15 |
127.0143 KRW |
232,051.3537 LRC |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2025-04-14 |
130.1756 KRW |
217,094.7307 LRC |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-04-13 |
129.9189 KRW |
6,273.5636 LRC |
130.0000 KRW |
129.0000 KRW |
134.0000 KRW |
130.0000 KRW |