Identifier on Bithumb: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
10,609.7604 KRW |
14,357.6393 LPT |
10,860.0000 KRW |
10,300.0000 KRW |
10,890.0000 KRW |
10,730.0000 KRW |
| 2025-02-17 |
11,813.8316 KRW |
4,249.8504 LPT |
12,390.0000 KRW |
11,600.0000 KRW |
12,400.0000 KRW |
11,750.0000 KRW |
| 2025-02-16 |
12,241.8413 KRW |
28,043.9223 LPT |
12,190.0000 KRW |
12,020.0000 KRW |
12,790.0000 KRW |
12,130.0000 KRW |
| 2025-02-15 |
11,860.5249 KRW |
3,122.6410 LPT |
12,050.0000 KRW |
11,660.0000 KRW |
12,060.0000 KRW |
11,770.0000 KRW |
| 2025-02-14 |
12,322.4760 KRW |
5,071.0825 LPT |
12,270.0000 KRW |
12,050.0000 KRW |
12,480.0000 KRW |
12,300.0000 KRW |
| 2025-02-13 |
11,686.4862 KRW |
22,837.9357 LPT |
11,820.0000 KRW |
11,560.0000 KRW |
11,960.0000 KRW |
11,880.0000 KRW |
| 2025-02-12 |
11,866.1679 KRW |
8,997.6115 LPT |
11,610.0000 KRW |
11,470.0000 KRW |
12,170.0000 KRW |
12,170.0000 KRW |
| 2025-02-11 |
12,162.5211 KRW |
13,174.4844 LPT |
12,420.0000 KRW |
11,850.0000 KRW |
12,460.0000 KRW |
11,910.0000 KRW |
| 2025-02-10 |
11,965.9399 KRW |
6,047.1129 LPT |
11,820.0000 KRW |
11,620.0000 KRW |
12,200.0000 KRW |
12,100.0000 KRW |
| 2025-02-09 |
12,564.1702 KRW |
103,916.2960 LPT |
11,970.0000 KRW |
11,550.0000 KRW |
14,990.0000 KRW |
11,860.0000 KRW |
| 2025-02-08 |
12,173.5309 KRW |
10,178.8906 LPT |
11,930.0000 KRW |
11,790.0000 KRW |
12,240.0000 KRW |
12,240.0000 KRW |
| 2025-02-07 |
12,404.3229 KRW |
17,691.8968 LPT |
12,840.0000 KRW |
11,880.0000 KRW |
12,840.0000 KRW |
12,100.0000 KRW |
| 2025-02-06 |
12,018.6951 KRW |
4,926.3015 LPT |
12,170.0000 KRW |
11,830.0000 KRW |
12,230.0000 KRW |
11,950.0000 KRW |
| 2025-02-05 |
12,589.4794 KRW |
14,453.7412 LPT |
12,950.0000 KRW |
12,370.0000 KRW |
12,990.0000 KRW |
12,380.0000 KRW |
| 2025-02-04 |
12,973.6317 KRW |
31,977.2295 LPT |
13,370.0000 KRW |
12,570.0000 KRW |
13,400.0000 KRW |
13,050.0000 KRW |
| 2025-02-03 |
13,566.6499 KRW |
23,482.4723 LPT |
12,970.0000 KRW |
12,910.0000 KRW |
14,020.0000 KRW |
14,010.0000 KRW |
| 2025-02-02 |
15,079.3161 KRW |
7,076.6463 LPT |
15,980.0000 KRW |
14,000.0000 KRW |
15,980.0000 KRW |
14,210.0000 KRW |
| 2025-02-01 |
16,612.4077 KRW |
3,066.3690 LPT |
16,910.0000 KRW |
16,300.0000 KRW |
17,080.0000 KRW |
16,440.0000 KRW |
| 2025-01-31 |
17,598.0754 KRW |
5,138.5669 LPT |
17,750.0000 KRW |
17,140.0000 KRW |
18,100.0000 KRW |
17,290.0000 KRW |
| 2025-01-30 |
17,315.9043 KRW |
1,659.2163 LPT |
17,360.0000 KRW |
16,920.0000 KRW |
17,440.0000 KRW |
17,030.0000 KRW |
| 2025-01-29 |
16,546.9841 KRW |
3,252.9293 LPT |
16,250.0000 KRW |
16,070.0000 KRW |
16,930.0000 KRW |
16,560.0000 KRW |
| 2025-01-28 |
16,457.4724 KRW |
4,803.3778 LPT |
16,880.0000 KRW |
16,010.0000 KRW |
16,920.0000 KRW |
16,010.0000 KRW |
| 2025-01-27 |
17,284.8971 KRW |
8,348.4031 LPT |
17,060.0000 KRW |
16,900.0000 KRW |
17,490.0000 KRW |
17,340.0000 KRW |
| 2025-01-26 |
18,092.5348 KRW |
2,327.6720 LPT |
18,130.0000 KRW |
17,920.0000 KRW |
18,240.0000 KRW |
17,930.0000 KRW |
| 2025-01-25 |
18,043.0824 KRW |
11,248.9018 LPT |
18,070.0000 KRW |
17,820.0000 KRW |
18,120.0000 KRW |
17,980.0000 KRW |
| 2025-01-24 |
18,113.8030 KRW |
2,515.8557 LPT |
18,480.0000 KRW |
17,610.0000 KRW |
18,480.0000 KRW |
17,700.0000 KRW |