Identifier on Bithumb: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
4,890.9025 KRW |
7,469.0979 LPT |
4,928.0000 KRW |
4,841.0000 KRW |
4,973.0000 KRW |
4,851.0000 KRW |
| 2025-12-16 |
4,926.5952 KRW |
1,362.3364 LPT |
4,928.0000 KRW |
4,903.0000 KRW |
4,973.0000 KRW |
4,945.0000 KRW |
| 2025-12-15 |
4,963.9885 KRW |
23,754.4111 LPT |
5,120.0000 KRW |
4,806.0000 KRW |
5,155.0000 KRW |
4,978.0000 KRW |
| 2025-12-14 |
5,222.4272 KRW |
4,697.0953 LPT |
5,265.0000 KRW |
5,180.0000 KRW |
5,270.0000 KRW |
5,200.0000 KRW |
| 2025-12-13 |
5,432.3287 KRW |
1,378.1676 LPT |
5,420.0000 KRW |
5,405.0000 KRW |
5,460.0000 KRW |
5,440.0000 KRW |
| 2025-12-12 |
5,313.9864 KRW |
7,335.7239 LPT |
5,475.0000 KRW |
5,155.0000 KRW |
5,475.0000 KRW |
5,250.0000 KRW |
| 2025-12-11 |
5,452.8631 KRW |
5,292.3537 LPT |
5,395.0000 KRW |
5,385.0000 KRW |
5,500.0000 KRW |
5,465.0000 KRW |
| 2025-12-10 |
5,744.2812 KRW |
21,126.6226 LPT |
5,645.0000 KRW |
5,645.0000 KRW |
5,875.0000 KRW |
5,675.0000 KRW |
| 2025-12-09 |
5,818.9155 KRW |
16,289.0694 LPT |
5,605.0000 KRW |
5,605.0000 KRW |
5,930.0000 KRW |
5,805.0000 KRW |
| 2025-12-08 |
5,690.2818 KRW |
4,566.7734 LPT |
5,720.0000 KRW |
5,640.0000 KRW |
5,755.0000 KRW |
5,695.0000 KRW |
| 2025-12-07 |
5,638.3970 KRW |
8,407.8005 LPT |
5,525.0000 KRW |
5,525.0000 KRW |
5,745.0000 KRW |
5,605.0000 KRW |
| 2025-12-06 |
5,722.7955 KRW |
1,359.3798 LPT |
5,705.0000 KRW |
5,675.0000 KRW |
5,785.0000 KRW |
5,775.0000 KRW |
| 2025-12-05 |
5,646.5290 KRW |
7,100.5487 LPT |
5,675.0000 KRW |
5,515.0000 KRW |
5,760.0000 KRW |
5,590.0000 KRW |
| 2025-12-04 |
5,868.5408 KRW |
5,270.8250 LPT |
5,855.0000 KRW |
5,760.0000 KRW |
5,960.0000 KRW |
5,815.0000 KRW |
| 2025-12-03 |
5,986.1768 KRW |
5,592.8619 LPT |
5,935.0000 KRW |
5,890.0000 KRW |
6,065.0000 KRW |
6,025.0000 KRW |
| 2025-12-02 |
5,896.4560 KRW |
22,891.0544 LPT |
5,765.0000 KRW |
5,765.0000 KRW |
5,990.0000 KRW |
5,880.0000 KRW |
| 2025-12-01 |
5,517.8819 KRW |
3,943.7367 LPT |
5,515.0000 KRW |
5,430.0000 KRW |
5,565.0000 KRW |
5,555.0000 KRW |
| 2025-11-30 |
6,076.3153 KRW |
683.4642 LPT |
6,075.0000 KRW |
6,065.0000 KRW |
6,090.0000 KRW |
6,075.0000 KRW |
| 2025-11-29 |
6,026.0793 KRW |
4,127.2330 LPT |
6,095.0000 KRW |
5,980.0000 KRW |
6,110.0000 KRW |
6,005.0000 KRW |
| 2025-11-28 |
6,192.3502 KRW |
4,638.5597 LPT |
6,270.0000 KRW |
6,110.0000 KRW |
6,300.0000 KRW |
6,170.0000 KRW |
| 2025-11-27 |
6,287.1641 KRW |
685.8402 LPT |
6,245.0000 KRW |
6,245.0000 KRW |
6,320.0000 KRW |
6,300.0000 KRW |
| 2025-11-26 |
6,151.2005 KRW |
9,827.5218 LPT |
5,975.0000 KRW |
5,970.0000 KRW |
6,195.0000 KRW |
6,180.0000 KRW |
| 2025-11-25 |
6,094.5985 KRW |
1,212.3168 LPT |
6,025.0000 KRW |
6,025.0000 KRW |
6,135.0000 KRW |
6,120.0000 KRW |
| 2025-11-24 |
6,161.0398 KRW |
9,301.6515 LPT |
6,040.0000 KRW |
6,040.0000 KRW |
6,255.0000 KRW |
6,200.0000 KRW |
| 2025-11-23 |
6,094.1571 KRW |
362.8095 LPT |
6,040.0000 KRW |
6,040.0000 KRW |
6,105.0000 KRW |
6,105.0000 KRW |
| 2025-11-22 |
5,973.0299 KRW |
2,732.3319 LPT |
5,920.0000 KRW |
5,860.0000 KRW |
6,045.0000 KRW |
5,970.0000 KRW |
| 2025-11-21 |
6,131.5948 KRW |
18,140.8731 LPT |
6,180.0000 KRW |
5,900.0000 KRW |
6,290.0000 KRW |
6,010.0000 KRW |
| 2025-11-20 |
6,667.9692 KRW |
89,605.3255 LPT |
6,545.0000 KRW |
6,350.0000 KRW |
6,965.0000 KRW |
6,435.0000 KRW |
| 2025-11-19 |
6,443.7794 KRW |
10,217.6978 LPT |
6,530.0000 KRW |
6,250.0000 KRW |
6,595.0000 KRW |
6,415.0000 KRW |
| 2025-11-18 |
6,649.6151 KRW |
3,302.5703 LPT |
6,435.0000 KRW |
6,435.0000 KRW |
6,730.0000 KRW |
6,685.0000 KRW |
| 2025-11-17 |
6,807.7979 KRW |
11,978.1307 LPT |
6,925.0000 KRW |
6,580.0000 KRW |
6,950.0000 KRW |
6,655.0000 KRW |
| 2025-11-16 |
6,696.4451 KRW |
9,501.9267 LPT |
6,855.0000 KRW |
6,590.0000 KRW |
6,870.0000 KRW |
6,715.0000 KRW |
| 2025-11-15 |
7,044.3276 KRW |
1,798.1702 LPT |
7,040.0000 KRW |
6,990.0000 KRW |
7,085.0000 KRW |
7,030.0000 KRW |
| 2025-11-14 |
6,986.7766 KRW |
5,602.1245 LPT |
7,010.0000 KRW |
6,855.0000 KRW |
7,130.0000 KRW |
6,855.0000 KRW |
| 2025-11-13 |
7,203.1655 KRW |
10,245.1645 LPT |
7,455.0000 KRW |
7,080.0000 KRW |
7,500.0000 KRW |
7,260.0000 KRW |
| 2025-11-12 |
7,494.9537 KRW |
18,348.1680 LPT |
7,730.0000 KRW |
7,300.0000 KRW |
7,755.0000 KRW |
7,500.0000 KRW |
| 2025-11-11 |
8,077.3349 KRW |
30,898.7627 LPT |
8,175.0000 KRW |
7,805.0000 KRW |
8,245.0000 KRW |
7,835.0000 KRW |
| 2025-11-10 |
7,716.2687 KRW |
11,797.4609 LPT |
7,770.0000 KRW |
7,630.0000 KRW |
7,860.0000 KRW |
7,735.0000 KRW |
| 2025-11-09 |
7,977.3709 KRW |
10,528.9100 LPT |
7,920.0000 KRW |
7,910.0000 KRW |
8,060.0000 KRW |
7,925.0000 KRW |
| 2025-11-08 |
8,055.9699 KRW |
12,331.6573 LPT |
8,175.0000 KRW |
7,980.0000 KRW |
8,210.0000 KRW |
8,085.0000 KRW |
| 2025-11-07 |
8,367.0087 KRW |
44,482.7323 LPT |
7,965.0000 KRW |
7,920.0000 KRW |
8,655.0000 KRW |
8,395.0000 KRW |
| 2025-11-06 |
8,033.7182 KRW |
18,931.2247 LPT |
7,635.0000 KRW |
7,595.0000 KRW |
8,345.0000 KRW |
8,115.0000 KRW |
| 2025-11-05 |
7,715.2142 KRW |
11,576.7922 LPT |
7,805.0000 KRW |
7,640.0000 KRW |
7,815.0000 KRW |
7,710.0000 KRW |
| 2025-11-04 |
7,527.8444 KRW |
10,607.7419 LPT |
7,690.0000 KRW |
7,330.0000 KRW |
7,690.0000 KRW |
7,365.0000 KRW |
| 2025-11-03 |
7,244.5403 KRW |
56,223.0768 LPT |
7,395.0000 KRW |
6,960.0000 KRW |
7,460.0000 KRW |
7,175.0000 KRW |
| 2025-11-02 |
8,516.2399 KRW |
93,270.6843 LPT |
8,445.0000 KRW |
8,325.0000 KRW |
8,730.0000 KRW |
8,400.0000 KRW |
| 2025-11-01 |
8,206.8551 KRW |
221,025.4231 LPT |
8,615.0000 KRW |
7,990.0000 KRW |
8,670.0000 KRW |
8,155.0000 KRW |
| 2025-10-31 |
7,054.3202 KRW |
3,374.9718 LPT |
7,125.0000 KRW |
6,945.0000 KRW |
7,130.0000 KRW |
7,090.0000 KRW |
| 2025-10-30 |
6,852.1536 KRW |
11,402.3962 LPT |
7,065.0000 KRW |
6,740.0000 KRW |
7,070.0000 KRW |
6,925.0000 KRW |
| 2025-10-29 |
7,381.1298 KRW |
6,709.3416 LPT |
7,380.0000 KRW |
7,230.0000 KRW |
7,535.0000 KRW |
7,525.0000 KRW |