Identifier on Bithumb: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
8,323.3110 KRW |
10,998.3904 LPT |
8,270.0000 KRW |
8,200.0000 KRW |
8,400.0000 KRW |
8,390.0000 KRW |
| 2025-07-07 |
8,376.7554 KRW |
9,135.5645 LPT |
8,395.0000 KRW |
8,325.0000 KRW |
8,425.0000 KRW |
8,365.0000 KRW |
| 2025-07-06 |
8,452.0270 KRW |
18,678.0933 LPT |
8,415.0000 KRW |
8,385.0000 KRW |
8,570.0000 KRW |
8,475.0000 KRW |
| 2025-07-05 |
8,570.5786 KRW |
148,623.9729 LPT |
8,640.0000 KRW |
8,435.0000 KRW |
8,735.0000 KRW |
8,520.0000 KRW |
| 2025-07-04 |
8,136.8874 KRW |
20,962.5634 LPT |
8,195.0000 KRW |
8,050.0000 KRW |
8,240.0000 KRW |
8,130.0000 KRW |
| 2025-07-03 |
8,473.5483 KRW |
32,847.6449 LPT |
8,505.0000 KRW |
8,355.0000 KRW |
8,545.0000 KRW |
8,485.0000 KRW |
| 2025-07-02 |
8,494.1733 KRW |
15,366.4034 LPT |
8,400.0000 KRW |
8,375.0000 KRW |
8,595.0000 KRW |
8,510.0000 KRW |
| 2025-07-01 |
8,259.2976 KRW |
14,603.1141 LPT |
8,210.0000 KRW |
8,110.0000 KRW |
8,415.0000 KRW |
8,380.0000 KRW |
| 2025-06-30 |
8,632.1418 KRW |
49,867.4619 LPT |
8,605.0000 KRW |
8,520.0000 KRW |
8,715.0000 KRW |
8,550.0000 KRW |
| 2025-06-29 |
9,000.9221 KRW |
94,243.5689 LPT |
8,975.0000 KRW |
8,900.0000 KRW |
9,095.0000 KRW |
9,065.0000 KRW |
| 2025-06-28 |
8,028.4095 KRW |
24,964.2381 LPT |
7,940.0000 KRW |
7,930.0000 KRW |
8,175.0000 KRW |
8,050.0000 KRW |
| 2025-06-27 |
8,815.8316 KRW |
537,287.7717 LPT |
8,165.0000 KRW |
8,145.0000 KRW |
9,900.0000 KRW |
8,260.0000 KRW |
| 2025-06-26 |
7,597.1828 KRW |
21,101.5268 LPT |
7,605.0000 KRW |
7,490.0000 KRW |
7,695.0000 KRW |
7,635.0000 KRW |
| 2025-06-25 |
7,938.1585 KRW |
27,600.9325 LPT |
8,085.0000 KRW |
7,820.0000 KRW |
8,085.0000 KRW |
7,890.0000 KRW |
| 2025-06-24 |
8,357.4334 KRW |
158,108.7603 LPT |
7,730.0000 KRW |
7,440.0000 KRW |
8,905.0000 KRW |
8,845.0000 KRW |
| 2025-06-23 |
7,773.4740 KRW |
37,746.1450 LPT |
7,730.0000 KRW |
7,440.0000 KRW |
8,170.0000 KRW |
8,145.0000 KRW |
| 2025-06-22 |
7,571.4222 KRW |
44,290.5826 LPT |
7,730.0000 KRW |
7,425.0000 KRW |
7,770.0000 KRW |
7,525.0000 KRW |
| 2025-06-21 |
8,053.7336 KRW |
57,530.5044 LPT |
8,270.0000 KRW |
7,750.0000 KRW |
8,305.0000 KRW |
7,830.0000 KRW |
| 2025-06-20 |
8,419.4121 KRW |
69,214.0292 LPT |
8,505.0000 KRW |
8,115.0000 KRW |
8,555.0000 KRW |
8,200.0000 KRW |
| 2025-06-19 |
8,624.1835 KRW |
51,643.6529 LPT |
8,575.0000 KRW |
8,515.0000 KRW |
8,745.0000 KRW |
8,585.0000 KRW |
| 2025-06-18 |
8,637.5006 KRW |
149,075.0816 LPT |
8,725.0000 KRW |
8,365.0000 KRW |
8,965.0000 KRW |
8,555.0000 KRW |
| 2025-06-17 |
9,032.7315 KRW |
62,776.4108 LPT |
9,350.0000 KRW |
8,640.0000 KRW |
9,575.0000 KRW |
8,770.0000 KRW |
| 2025-06-16 |
9,436.8037 KRW |
7,059.4973 LPT |
9,350.0000 KRW |
9,340.0000 KRW |
9,520.0000 KRW |
9,495.0000 KRW |
| 2025-06-15 |
9,384.0794 KRW |
8,031.3126 LPT |
9,430.0000 KRW |
9,300.0000 KRW |
9,450.0000 KRW |
9,450.0000 KRW |
| 2025-06-14 |
9,526.8681 KRW |
6,874.3284 LPT |
9,620.0000 KRW |
9,390.0000 KRW |
9,650.0000 KRW |
9,410.0000 KRW |
| 2025-06-13 |
9,679.9713 KRW |
23,331.5418 LPT |
9,565.0000 KRW |
9,505.0000 KRW |
9,850.0000 KRW |
9,745.0000 KRW |
| 2025-06-12 |
10,656.2760 KRW |
58,051.5726 LPT |
11,200.0000 KRW |
9,970.0000 KRW |
11,270.0000 KRW |
10,160.0000 KRW |
| 2025-06-11 |
11,316.7746 KRW |
32,331.6938 LPT |
11,190.0000 KRW |
10,980.0000 KRW |
11,470.0000 KRW |
11,050.0000 KRW |
| 2025-06-10 |
11,464.8569 KRW |
365,222.0521 LPT |
10,410.0000 KRW |
10,410.0000 KRW |
12,090.0000 KRW |
10,990.0000 KRW |
| 2025-06-09 |
10,535.4965 KRW |
18,187.6698 LPT |
10,410.0000 KRW |
10,410.0000 KRW |
10,810.0000 KRW |
10,810.0000 KRW |
| 2025-06-08 |
10,937.7101 KRW |
40,640.9643 LPT |
11,120.0000 KRW |
10,790.0000 KRW |
11,120.0000 KRW |
10,980.0000 KRW |
| 2025-06-07 |
10,397.0624 KRW |
80,917.7807 LPT |
10,360.0000 KRW |
10,230.0000 KRW |
10,690.0000 KRW |
10,520.0000 KRW |
| 2025-06-06 |
10,292.6591 KRW |
122,108.7820 LPT |
10,840.0000 KRW |
9,855.0000 KRW |
11,050.0000 KRW |
9,950.0000 KRW |
| 2025-06-05 |
11,440.7563 KRW |
150,579.9595 LPT |
11,790.0000 KRW |
10,980.0000 KRW |
11,870.0000 KRW |
11,110.0000 KRW |
| 2025-06-04 |
13,382.6298 KRW |
1,275,751.9602 LPT |
11,010.0000 KRW |
10,910.0000 KRW |
14,950.0000 KRW |
14,780.0000 KRW |
| 2025-06-03 |
11,093.2586 KRW |
49,489.9816 LPT |
11,380.0000 KRW |
10,920.0000 KRW |
11,390.0000 KRW |
10,970.0000 KRW |
| 2025-06-02 |
11,715.2734 KRW |
115,215.3279 LPT |
11,550.0000 KRW |
11,460.0000 KRW |
11,960.0000 KRW |
11,850.0000 KRW |
| 2025-06-01 |
12,609.9990 KRW |
260,472.9213 LPT |
12,800.0000 KRW |
11,850.0000 KRW |
13,250.0000 KRW |
12,660.0000 KRW |
| 2025-05-31 |
13,123.5514 KRW |
716,675.9380 LPT |
12,950.0000 KRW |
12,240.0000 KRW |
14,500.0000 KRW |
13,750.0000 KRW |
| 2025-05-30 |
16,325.2087 KRW |
1,451,085.3074 LPT |
18,360.0000 KRW |
14,250.0000 KRW |
18,490.0000 KRW |
17,160.0000 KRW |
| 2025-05-29 |
7,657.6331 KRW |
1,811.2470 LPT |
7,695.0000 KRW |
7,550.0000 KRW |
7,750.0000 KRW |
7,750.0000 KRW |
| 2025-05-28 |
7,547.0106 KRW |
3,048.1760 LPT |
7,610.0000 KRW |
7,430.0000 KRW |
7,685.0000 KRW |
7,515.0000 KRW |
| 2025-05-27 |
7,849.1521 KRW |
1,292.7355 LPT |
7,755.0000 KRW |
7,720.0000 KRW |
7,915.0000 KRW |
7,785.0000 KRW |
| 2025-05-26 |
7,593.1912 KRW |
174.7476 LPT |
7,590.0000 KRW |
7,500.0000 KRW |
7,690.0000 KRW |
7,620.0000 KRW |
| 2025-05-25 |
7,250.2480 KRW |
347.3317 LPT |
7,280.0000 KRW |
7,195.0000 KRW |
7,420.0000 KRW |
7,420.0000 KRW |
| 2025-05-24 |
7,738.0281 KRW |
127.6137 LPT |
7,825.0000 KRW |
7,645.0000 KRW |
7,825.0000 KRW |
7,645.0000 KRW |
| 2025-05-23 |
7,762.0743 KRW |
5,180.9598 LPT |
7,950.0000 KRW |
7,665.0000 KRW |
7,955.0000 KRW |
7,665.0000 KRW |
| 2025-05-22 |
8,359.5087 KRW |
7,340.9215 LPT |
8,200.0000 KRW |
8,200.0000 KRW |
8,445.0000 KRW |
8,350.0000 KRW |
| 2025-05-21 |
7,703.6572 KRW |
5,649.2297 LPT |
7,625.0000 KRW |
7,495.0000 KRW |
8,230.0000 KRW |
7,730.0000 KRW |
| 2025-05-20 |
7,451.7377 KRW |
7,717.4701 LPT |
7,395.0000 KRW |
7,335.0000 KRW |
7,630.0000 KRW |
7,535.0000 KRW |