Identifier on Bithumb: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
10,334.8661 KRW |
35,270.6358 LPT |
10,140.0000 KRW |
10,140.0000 KRW |
10,470.0000 KRW |
10,310.0000 KRW |
| 2025-07-19 |
9,753.0236 KRW |
10,662.9653 LPT |
9,630.0000 KRW |
9,630.0000 KRW |
9,940.0000 KRW |
9,855.0000 KRW |
| 2025-07-18 |
9,919.9701 KRW |
30,382.1423 LPT |
9,980.0000 KRW |
9,720.0000 KRW |
10,060.0000 KRW |
9,900.0000 KRW |
| 2025-07-17 |
9,620.1974 KRW |
38,013.8440 LPT |
9,665.0000 KRW |
9,390.0000 KRW |
9,795.0000 KRW |
9,760.0000 KRW |
| 2025-07-16 |
9,617.0536 KRW |
19,005.4461 LPT |
9,495.0000 KRW |
9,395.0000 KRW |
9,775.0000 KRW |
9,770.0000 KRW |
| 2025-07-15 |
9,229.0017 KRW |
48,837.3130 LPT |
9,030.0000 KRW |
9,020.0000 KRW |
9,375.0000 KRW |
9,290.0000 KRW |
| 2025-07-14 |
9,157.9330 KRW |
23,577.9414 LPT |
9,220.0000 KRW |
9,035.0000 KRW |
9,270.0000 KRW |
9,185.0000 KRW |
| 2025-07-13 |
8,991.2693 KRW |
12,647.5338 LPT |
9,020.0000 KRW |
8,845.0000 KRW |
9,075.0000 KRW |
8,925.0000 KRW |
| 2025-07-12 |
8,738.3412 KRW |
11,256.0485 LPT |
8,765.0000 KRW |
8,605.0000 KRW |
8,815.0000 KRW |
8,760.0000 KRW |
| 2025-07-11 |
9,280.8883 KRW |
21,111.1144 LPT |
9,330.0000 KRW |
9,085.0000 KRW |
9,400.0000 KRW |
9,195.0000 KRW |
| 2025-07-10 |
8,774.6542 KRW |
13,964.8120 LPT |
8,680.0000 KRW |
8,625.0000 KRW |
8,890.0000 KRW |
8,820.0000 KRW |
| 2025-07-09 |
8,436.8051 KRW |
25,295.1217 LPT |
8,350.0000 KRW |
8,280.0000 KRW |
8,550.0000 KRW |
8,550.0000 KRW |
| 2025-07-08 |
8,323.3110 KRW |
10,998.3904 LPT |
8,270.0000 KRW |
8,200.0000 KRW |
8,400.0000 KRW |
8,390.0000 KRW |
| 2025-07-07 |
8,376.7554 KRW |
9,135.5645 LPT |
8,395.0000 KRW |
8,325.0000 KRW |
8,425.0000 KRW |
8,365.0000 KRW |
| 2025-07-06 |
8,452.0270 KRW |
18,678.0933 LPT |
8,415.0000 KRW |
8,385.0000 KRW |
8,570.0000 KRW |
8,475.0000 KRW |
| 2025-07-05 |
8,570.5786 KRW |
148,623.9729 LPT |
8,640.0000 KRW |
8,435.0000 KRW |
8,735.0000 KRW |
8,520.0000 KRW |
| 2025-07-04 |
8,136.8874 KRW |
20,962.5634 LPT |
8,195.0000 KRW |
8,050.0000 KRW |
8,240.0000 KRW |
8,130.0000 KRW |
| 2025-07-03 |
8,473.5483 KRW |
32,847.6449 LPT |
8,505.0000 KRW |
8,355.0000 KRW |
8,545.0000 KRW |
8,485.0000 KRW |
| 2025-07-02 |
8,494.1733 KRW |
15,366.4034 LPT |
8,400.0000 KRW |
8,375.0000 KRW |
8,595.0000 KRW |
8,510.0000 KRW |
| 2025-07-01 |
8,259.2976 KRW |
14,603.1141 LPT |
8,210.0000 KRW |
8,110.0000 KRW |
8,415.0000 KRW |
8,380.0000 KRW |
| 2025-06-30 |
8,632.1418 KRW |
49,867.4619 LPT |
8,605.0000 KRW |
8,520.0000 KRW |
8,715.0000 KRW |
8,550.0000 KRW |
| 2025-06-29 |
9,000.9221 KRW |
94,243.5689 LPT |
8,975.0000 KRW |
8,900.0000 KRW |
9,095.0000 KRW |
9,065.0000 KRW |
| 2025-06-28 |
8,028.4095 KRW |
24,964.2381 LPT |
7,940.0000 KRW |
7,930.0000 KRW |
8,175.0000 KRW |
8,050.0000 KRW |
| 2025-06-27 |
8,815.8316 KRW |
537,287.7717 LPT |
8,165.0000 KRW |
8,145.0000 KRW |
9,900.0000 KRW |
8,260.0000 KRW |
| 2025-06-26 |
7,597.1828 KRW |
21,101.5268 LPT |
7,605.0000 KRW |
7,490.0000 KRW |
7,695.0000 KRW |
7,635.0000 KRW |
| 2025-06-25 |
7,938.1585 KRW |
27,600.9325 LPT |
8,085.0000 KRW |
7,820.0000 KRW |
8,085.0000 KRW |
7,890.0000 KRW |
| 2025-06-24 |
8,357.4334 KRW |
158,108.7603 LPT |
7,730.0000 KRW |
7,440.0000 KRW |
8,905.0000 KRW |
8,845.0000 KRW |
| 2025-06-23 |
7,773.4740 KRW |
37,746.1450 LPT |
7,730.0000 KRW |
7,440.0000 KRW |
8,170.0000 KRW |
8,145.0000 KRW |
| 2025-06-22 |
7,571.4222 KRW |
44,290.5826 LPT |
7,730.0000 KRW |
7,425.0000 KRW |
7,770.0000 KRW |
7,525.0000 KRW |
| 2025-06-21 |
8,053.7336 KRW |
57,530.5044 LPT |
8,270.0000 KRW |
7,750.0000 KRW |
8,305.0000 KRW |
7,830.0000 KRW |
| 2025-06-20 |
8,419.4121 KRW |
69,214.0292 LPT |
8,505.0000 KRW |
8,115.0000 KRW |
8,555.0000 KRW |
8,200.0000 KRW |
| 2025-06-19 |
8,624.1835 KRW |
51,643.6529 LPT |
8,575.0000 KRW |
8,515.0000 KRW |
8,745.0000 KRW |
8,585.0000 KRW |
| 2025-06-18 |
8,637.5006 KRW |
149,075.0816 LPT |
8,725.0000 KRW |
8,365.0000 KRW |
8,965.0000 KRW |
8,555.0000 KRW |
| 2025-06-17 |
9,032.7315 KRW |
62,776.4108 LPT |
9,350.0000 KRW |
8,640.0000 KRW |
9,575.0000 KRW |
8,770.0000 KRW |
| 2025-06-16 |
9,436.8037 KRW |
7,059.4973 LPT |
9,350.0000 KRW |
9,340.0000 KRW |
9,520.0000 KRW |
9,495.0000 KRW |
| 2025-06-15 |
9,384.0794 KRW |
8,031.3126 LPT |
9,430.0000 KRW |
9,300.0000 KRW |
9,450.0000 KRW |
9,450.0000 KRW |
| 2025-06-14 |
9,526.8681 KRW |
6,874.3284 LPT |
9,620.0000 KRW |
9,390.0000 KRW |
9,650.0000 KRW |
9,410.0000 KRW |
| 2025-06-13 |
9,679.9713 KRW |
23,331.5418 LPT |
9,565.0000 KRW |
9,505.0000 KRW |
9,850.0000 KRW |
9,745.0000 KRW |
| 2025-06-12 |
10,656.2760 KRW |
58,051.5726 LPT |
11,200.0000 KRW |
9,970.0000 KRW |
11,270.0000 KRW |
10,160.0000 KRW |
| 2025-06-11 |
11,316.7746 KRW |
32,331.6938 LPT |
11,190.0000 KRW |
10,980.0000 KRW |
11,470.0000 KRW |
11,050.0000 KRW |
| 2025-06-10 |
11,464.8569 KRW |
365,222.0521 LPT |
10,410.0000 KRW |
10,410.0000 KRW |
12,090.0000 KRW |
10,990.0000 KRW |
| 2025-06-09 |
10,535.4965 KRW |
18,187.6698 LPT |
10,410.0000 KRW |
10,410.0000 KRW |
10,810.0000 KRW |
10,810.0000 KRW |
| 2025-06-08 |
10,937.7101 KRW |
40,640.9643 LPT |
11,120.0000 KRW |
10,790.0000 KRW |
11,120.0000 KRW |
10,980.0000 KRW |
| 2025-06-07 |
10,397.0624 KRW |
80,917.7807 LPT |
10,360.0000 KRW |
10,230.0000 KRW |
10,690.0000 KRW |
10,520.0000 KRW |
| 2025-06-06 |
10,292.6591 KRW |
122,108.7820 LPT |
10,840.0000 KRW |
9,855.0000 KRW |
11,050.0000 KRW |
9,950.0000 KRW |
| 2025-06-05 |
11,440.7563 KRW |
150,579.9595 LPT |
11,790.0000 KRW |
10,980.0000 KRW |
11,870.0000 KRW |
11,110.0000 KRW |
| 2025-06-04 |
13,382.6298 KRW |
1,275,751.9602 LPT |
11,010.0000 KRW |
10,910.0000 KRW |
14,950.0000 KRW |
14,780.0000 KRW |
| 2025-06-03 |
11,093.2586 KRW |
49,489.9816 LPT |
11,380.0000 KRW |
10,920.0000 KRW |
11,390.0000 KRW |
10,970.0000 KRW |
| 2025-06-02 |
11,715.2734 KRW |
115,215.3279 LPT |
11,550.0000 KRW |
11,460.0000 KRW |
11,960.0000 KRW |
11,850.0000 KRW |
| 2025-06-01 |
12,609.9990 KRW |
260,472.9213 LPT |
12,800.0000 KRW |
11,850.0000 KRW |
13,250.0000 KRW |
12,660.0000 KRW |