Identifier on Bithumb: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
8,265.9292 KRW |
6,885.0545 LPT |
8,295.0000 KRW |
8,110.0000 KRW |
8,345.0000 KRW |
8,255.0000 KRW |
| 2025-05-10 |
8,270.4644 KRW |
40,122.8915 LPT |
7,865.0000 KRW |
7,740.0000 KRW |
8,645.0000 KRW |
8,645.0000 KRW |
| 2025-05-09 |
7,641.3910 KRW |
2,756.6851 LPT |
7,565.0000 KRW |
7,535.0000 KRW |
7,690.0000 KRW |
7,600.0000 KRW |
| 2025-05-08 |
7,169.5480 KRW |
8,881.5587 LPT |
6,880.0000 KRW |
6,880.0000 KRW |
7,310.0000 KRW |
7,200.0000 KRW |
| 2025-05-07 |
6,464.6225 KRW |
4,390.9974 LPT |
6,435.0000 KRW |
6,370.0000 KRW |
6,605.0000 KRW |
6,590.0000 KRW |
| 2025-05-06 |
6,382.6403 KRW |
2,613.7559 LPT |
6,475.0000 KRW |
6,250.0000 KRW |
6,510.0000 KRW |
6,450.0000 KRW |
| 2025-05-05 |
6,709.8754 KRW |
2,508.3472 LPT |
6,705.0000 KRW |
6,660.0000 KRW |
6,795.0000 KRW |
6,725.0000 KRW |
| 2025-05-04 |
6,716.7423 KRW |
452.8549 LPT |
6,790.0000 KRW |
6,660.0000 KRW |
6,790.0000 KRW |
6,735.0000 KRW |
| 2025-05-03 |
6,793.3081 KRW |
3,023.5284 LPT |
6,915.0000 KRW |
6,695.0000 KRW |
6,915.0000 KRW |
6,885.0000 KRW |
| 2025-05-02 |
6,965.2975 KRW |
13,210.6471 LPT |
7,170.0000 KRW |
6,775.0000 KRW |
7,255.0000 KRW |
6,930.0000 KRW |
| 2025-05-01 |
7,426.5763 KRW |
7,624.5000 LPT |
7,380.0000 KRW |
7,305.0000 KRW |
7,490.0000 KRW |
7,370.0000 KRW |
| 2025-04-30 |
7,205.0722 KRW |
3,588.9146 LPT |
7,150.0000 KRW |
7,095.0000 KRW |
7,320.0000 KRW |
7,250.0000 KRW |
| 2025-04-29 |
7,357.9210 KRW |
3,867.5352 LPT |
7,410.0000 KRW |
7,210.0000 KRW |
7,410.0000 KRW |
7,275.0000 KRW |
| 2025-04-28 |
7,385.9498 KRW |
6,520.1956 LPT |
7,360.0000 KRW |
7,255.0000 KRW |
7,550.0000 KRW |
7,550.0000 KRW |
| 2025-04-27 |
7,378.9059 KRW |
5,669.3010 LPT |
7,420.0000 KRW |
7,330.0000 KRW |
7,425.0000 KRW |
7,365.0000 KRW |
| 2025-04-26 |
7,937.1439 KRW |
6,421.1334 LPT |
7,745.0000 KRW |
7,745.0000 KRW |
8,005.0000 KRW |
7,790.0000 KRW |
| 2025-04-25 |
8,004.5840 KRW |
63,659.1269 LPT |
7,940.0000 KRW |
7,685.0000 KRW |
8,450.0000 KRW |
7,790.0000 KRW |
| 2025-04-24 |
7,376.7119 KRW |
16,678.0081 LPT |
7,280.0000 KRW |
7,265.0000 KRW |
7,455.0000 KRW |
7,410.0000 KRW |
| 2025-04-23 |
7,448.2007 KRW |
122,223.5875 LPT |
7,705.0000 KRW |
7,225.0000 KRW |
7,750.0000 KRW |
7,375.0000 KRW |
| 2025-04-22 |
7,966.5913 KRW |
1,666,121.1571 LPT |
6,230.0000 KRW |
6,225.0000 KRW |
8,545.0000 KRW |
7,890.0000 KRW |
| 2025-04-21 |
6,011.7722 KRW |
15,550.8116 LPT |
6,095.0000 KRW |
5,910.0000 KRW |
6,125.0000 KRW |
5,980.0000 KRW |
| 2025-04-20 |
6,002.1034 KRW |
8,152.5486 LPT |
5,920.0000 KRW |
5,880.0000 KRW |
6,065.0000 KRW |
6,060.0000 KRW |
| 2025-04-19 |
5,854.3891 KRW |
10,246.4677 LPT |
5,805.0000 KRW |
5,805.0000 KRW |
5,905.0000 KRW |
5,905.0000 KRW |
| 2025-04-18 |
5,634.0732 KRW |
2,319.3640 LPT |
5,655.0000 KRW |
5,615.0000 KRW |
5,675.0000 KRW |
5,615.0000 KRW |
| 2025-04-17 |
5,540.5659 KRW |
4,006.5091 LPT |
5,475.0000 KRW |
5,465.0000 KRW |
5,595.0000 KRW |
5,540.0000 KRW |
| 2025-04-16 |
5,447.3377 KRW |
1,815.4152 LPT |
5,525.0000 KRW |
5,335.0000 KRW |
5,560.0000 KRW |
5,470.0000 KRW |
| 2025-04-15 |
5,562.0628 KRW |
2,953.6914 LPT |
5,660.0000 KRW |
5,535.0000 KRW |
5,680.0000 KRW |
5,535.0000 KRW |
| 2025-04-14 |
5,705.7742 KRW |
4,612.4699 LPT |
5,760.0000 KRW |
5,620.0000 KRW |
5,835.0000 KRW |
5,680.0000 KRW |
| 2025-04-13 |
5,689.3325 KRW |
5,173.7394 LPT |
5,725.0000 KRW |
5,560.0000 KRW |
5,870.0000 KRW |
5,560.0000 KRW |
| 2025-04-12 |
5,907.6946 KRW |
12,519.2628 LPT |
5,865.0000 KRW |
5,865.0000 KRW |
5,990.0000 KRW |
5,985.0000 KRW |
| 2025-04-11 |
5,758.0449 KRW |
7,345.1324 LPT |
5,725.0000 KRW |
5,685.0000 KRW |
5,845.0000 KRW |
5,760.0000 KRW |
| 2025-04-10 |
5,968.3316 KRW |
199,667.3526 LPT |
5,395.0000 KRW |
5,395.0000 KRW |
6,410.0000 KRW |
5,715.0000 KRW |
| 2025-04-09 |
6,040.1437 KRW |
146,891.0272 LPT |
5,395.0000 KRW |
5,395.0000 KRW |
6,410.0000 KRW |
5,855.0000 KRW |
| 2025-04-08 |
5,266.7126 KRW |
120,327.6466 LPT |
5,955.0000 KRW |
4,990.0000 KRW |
6,050.0000 KRW |
5,280.0000 KRW |
| 2025-04-07 |
5,717.0264 KRW |
7,680.1726 LPT |
5,795.0000 KRW |
5,655.0000 KRW |
5,835.0000 KRW |
5,820.0000 KRW |
| 2025-04-06 |
5,914.8354 KRW |
14,342.2457 LPT |
6,200.0000 KRW |
5,755.0000 KRW |
6,220.0000 KRW |
5,845.0000 KRW |
| 2025-04-05 |
6,284.5277 KRW |
2,497.9814 LPT |
6,325.0000 KRW |
6,255.0000 KRW |
6,380.0000 KRW |
6,370.0000 KRW |
| 2025-04-04 |
6,420.8637 KRW |
15,353.7603 LPT |
6,470.0000 KRW |
6,220.0000 KRW |
6,620.0000 KRW |
6,440.0000 KRW |
| 2025-04-03 |
6,497.5985 KRW |
8,039.0573 LPT |
6,475.0000 KRW |
6,350.0000 KRW |
6,720.0000 KRW |
6,720.0000 KRW |
| 2025-04-02 |
6,865.4459 KRW |
25,377.8469 LPT |
7,070.0000 KRW |
6,730.0000 KRW |
7,295.0000 KRW |
6,730.0000 KRW |
| 2025-04-01 |
7,331.6693 KRW |
3,189.7320 LPT |
7,365.0000 KRW |
7,200.0000 KRW |
7,450.0000 KRW |
7,305.0000 KRW |
| 2025-03-31 |
7,281.2718 KRW |
10,890.3639 LPT |
7,415.0000 KRW |
7,070.0000 KRW |
7,455.0000 KRW |
7,170.0000 KRW |
| 2025-03-30 |
7,207.8944 KRW |
1,101.4499 LPT |
7,200.0000 KRW |
7,110.0000 KRW |
7,325.0000 KRW |
7,270.0000 KRW |
| 2025-03-29 |
6,952.9662 KRW |
9,382.6345 LPT |
7,090.0000 KRW |
6,835.0000 KRW |
7,105.0000 KRW |
7,005.0000 KRW |
| 2025-03-28 |
7,472.6126 KRW |
12,555.6569 LPT |
7,415.0000 KRW |
7,330.0000 KRW |
7,595.0000 KRW |
7,595.0000 KRW |
| 2025-03-27 |
8,327.1899 KRW |
2,456.9480 LPT |
8,440.0000 KRW |
8,230.0000 KRW |
8,440.0000 KRW |
8,305.0000 KRW |
| 2025-03-26 |
8,466.2492 KRW |
8,982.7251 LPT |
8,495.0000 KRW |
8,270.0000 KRW |
8,585.0000 KRW |
8,325.0000 KRW |
| 2025-03-25 |
8,669.4686 KRW |
3,263.4913 LPT |
8,745.0000 KRW |
8,605.0000 KRW |
8,745.0000 KRW |
8,645.0000 KRW |
| 2025-03-24 |
8,618.2904 KRW |
10,268.6051 LPT |
8,515.0000 KRW |
8,490.0000 KRW |
8,810.0000 KRW |
8,590.0000 KRW |
| 2025-03-23 |
8,411.2796 KRW |
52,278.2888 LPT |
8,060.0000 KRW |
8,040.0000 KRW |
8,880.0000 KRW |
8,185.0000 KRW |