Crypto exchange Bithumb

Market Livepeer (LPT) / KRW

Identifier on Bithumb: KRW-LPT
Price
Date Price Volume Open Low High Close
2025-03-25 8,669.4686 KRW 3,263.4913 LPT 8,745.0000 KRW 8,605.0000 KRW 8,745.0000 KRW 8,645.0000 KRW
2025-03-24 8,618.2904 KRW 10,268.6051 LPT 8,515.0000 KRW 8,490.0000 KRW 8,810.0000 KRW 8,590.0000 KRW
2025-03-23 8,411.2796 KRW 52,278.2888 LPT 8,060.0000 KRW 8,040.0000 KRW 8,880.0000 KRW 8,185.0000 KRW
2025-03-22 8,533.9233 KRW 29,441.5226 LPT 8,060.0000 KRW 8,050.0000 KRW 8,880.0000 KRW 8,310.0000 KRW
2025-03-21 7,980.0637 KRW 3,214.3523 LPT 7,950.0000 KRW 7,865.0000 KRW 8,140.0000 KRW 8,025.0000 KRW
2025-03-20 8,037.5407 KRW 6,958.4574 LPT 8,155.0000 KRW 7,940.0000 KRW 8,245.0000 KRW 7,965.0000 KRW
2025-03-19 8,263.8581 KRW 7,102.7271 LPT 8,410.0000 KRW 8,170.0000 KRW 8,410.0000 KRW 8,275.0000 KRW
2025-03-18 8,104.9514 KRW 6,302.9649 LPT 8,225.0000 KRW 7,975.0000 KRW 8,230.0000 KRW 8,200.0000 KRW
2025-03-17 8,251.8140 KRW 9,568.4197 LPT 8,020.0000 KRW 8,000.0000 KRW 8,360.0000 KRW 8,215.0000 KRW
2025-03-16 8,019.5145 KRW 4,499.9989 LPT 8,045.0000 KRW 7,790.0000 KRW 8,190.0000 KRW 7,795.0000 KRW
2025-03-15 8,190.2767 KRW 2,406.2274 LPT 7,970.0000 KRW 7,970.0000 KRW 8,255.0000 KRW 8,180.0000 KRW
2025-03-14 7,920.1180 KRW 886.0346 LPT 7,870.0000 KRW 7,870.0000 KRW 8,010.0000 KRW 7,950.0000 KRW
2025-03-13 7,654.1348 KRW 2,323.4037 LPT 7,775.0000 KRW 7,530.0000 KRW 7,775.0000 KRW 7,530.0000 KRW
2025-03-12 7,846.1343 KRW 2,704.5698 LPT 7,790.0000 KRW 7,670.0000 KRW 8,035.0000 KRW 7,940.0000 KRW
2025-03-11 7,750.7220 KRW 3,025.1865 LPT 7,350.0000 KRW 7,350.0000 KRW 7,850.0000 KRW 7,800.0000 KRW
2025-03-10 7,853.4007 KRW 45,686.2197 LPT 7,955.0000 KRW 7,185.0000 KRW 8,305.0000 KRW 7,470.0000 KRW
2025-03-09 8,368.2069 KRW 8,611.4577 LPT 8,565.0000 KRW 8,000.0000 KRW 8,690.0000 KRW 8,195.0000 KRW
2025-03-08 8,897.0129 KRW 1,876.6988 LPT 8,875.0000 KRW 8,765.0000 KRW 8,955.0000 KRW 8,840.0000 KRW
2025-03-07 9,182.5210 KRW 2,526.1855 LPT 9,255.0000 KRW 9,020.0000 KRW 9,410.0000 KRW 9,130.0000 KRW
2025-03-06 9,102.7859 KRW 755.2891 LPT 9,250.0000 KRW 8,985.0000 KRW 9,365.0000 KRW 9,165.0000 KRW
2025-03-05 9,309.2138 KRW 2,808.7662 LPT 9,250.0000 KRW 9,140.0000 KRW 9,450.0000 KRW 9,390.0000 KRW
2025-03-04 9,001.6161 KRW 5,680.7416 LPT 8,970.0000 KRW 8,600.0000 KRW 9,300.0000 KRW 9,140.0000 KRW
2025-03-03 9,723.7583 KRW 12,700.4983 LPT 10,390.0000 KRW 9,175.0000 KRW 10,630.0000 KRW 9,455.0000 KRW
2025-03-02 10,593.3288 KRW 25,124.2237 LPT 9,630.0000 KRW 9,630.0000 KRW 11,170.0000 KRW 11,110.0000 KRW
2025-03-01 9,536.0007 KRW 1,244.3869 LPT 9,540.0000 KRW 9,490.0000 KRW 9,735.0000 KRW 9,675.0000 KRW
2025-02-28 9,767.8636 KRW 3,713.8834 LPT 9,575.0000 KRW 9,570.0000 KRW 9,920.0000 KRW 9,870.0000 KRW
2025-02-27 10,261.2607 KRW 85,367.6191 LPT 10,530.0000 KRW 9,815.0000 KRW 10,620.0000 KRW 10,370.0000 KRW
2025-02-26 10,258.7861 KRW 37,267.9236 LPT 10,530.0000 KRW 9,815.0000 KRW 10,620.0000 KRW 10,220.0000 KRW
2025-02-25 9,304.1479 KRW 2,064.2847 LPT 9,035.0000 KRW 9,025.0000 KRW 9,800.0000 KRW 9,715.0000 KRW
2025-02-24 10,197.4241 KRW 83,957.2587 LPT 10,040.0000 KRW 9,260.0000 KRW 13,580.0000 KRW 9,335.0000 KRW
2025-02-23 10,713.2149 KRW 1,175.9973 LPT 10,770.0000 KRW 10,680.0000 KRW 10,780.0000 KRW 10,780.0000 KRW
2025-02-22 10,966.7364 KRW 1,404.5728 LPT 10,820.0000 KRW 10,790.0000 KRW 11,210.0000 KRW 11,030.0000 KRW
2025-02-21 10,906.0629 KRW 7,154.9336 LPT 11,500.0000 KRW 10,570.0000 KRW 11,580.0000 KRW 10,640.0000 KRW
2025-02-20 10,932.0991 KRW 4,534.7680 LPT 10,690.0000 KRW 10,600.0000 KRW 11,100.0000 KRW 11,100.0000 KRW
2025-02-19 10,583.0098 KRW 2,733.3254 LPT 10,660.0000 KRW 10,490.0000 KRW 10,730.0000 KRW 10,610.0000 KRW
2025-02-18 10,609.7604 KRW 14,357.6393 LPT 10,860.0000 KRW 10,300.0000 KRW 10,890.0000 KRW 10,730.0000 KRW
2025-02-17 11,813.8316 KRW 4,249.8504 LPT 12,390.0000 KRW 11,600.0000 KRW 12,400.0000 KRW 11,750.0000 KRW
2025-02-16 12,241.8413 KRW 28,043.9223 LPT 12,190.0000 KRW 12,020.0000 KRW 12,790.0000 KRW 12,130.0000 KRW
2025-02-15 11,860.5249 KRW 3,122.6410 LPT 12,050.0000 KRW 11,660.0000 KRW 12,060.0000 KRW 11,770.0000 KRW
2025-02-14 12,322.4760 KRW 5,071.0825 LPT 12,270.0000 KRW 12,050.0000 KRW 12,480.0000 KRW 12,300.0000 KRW
2025-02-13 11,686.4862 KRW 22,837.9357 LPT 11,820.0000 KRW 11,560.0000 KRW 11,960.0000 KRW 11,880.0000 KRW
2025-02-12 11,866.1679 KRW 8,997.6115 LPT 11,610.0000 KRW 11,470.0000 KRW 12,170.0000 KRW 12,170.0000 KRW
2025-02-11 12,162.5211 KRW 13,174.4844 LPT 12,420.0000 KRW 11,850.0000 KRW 12,460.0000 KRW 11,910.0000 KRW
2025-02-10 11,965.9399 KRW 6,047.1129 LPT 11,820.0000 KRW 11,620.0000 KRW 12,200.0000 KRW 12,100.0000 KRW
2025-02-09 12,564.1702 KRW 103,916.2960 LPT 11,970.0000 KRW 11,550.0000 KRW 14,990.0000 KRW 11,860.0000 KRW
2025-02-08 12,173.5309 KRW 10,178.8906 LPT 11,930.0000 KRW 11,790.0000 KRW 12,240.0000 KRW 12,240.0000 KRW
2025-02-07 12,404.3229 KRW 17,691.8968 LPT 12,840.0000 KRW 11,880.0000 KRW 12,840.0000 KRW 12,100.0000 KRW
2025-02-06 12,018.6951 KRW 4,926.3015 LPT 12,170.0000 KRW 11,830.0000 KRW 12,230.0000 KRW 11,950.0000 KRW
2025-02-05 12,589.4794 KRW 14,453.7412 LPT 12,950.0000 KRW 12,370.0000 KRW 12,990.0000 KRW 12,380.0000 KRW
2025-02-04 12,973.6317 KRW 31,977.2295 LPT 13,370.0000 KRW 12,570.0000 KRW 13,400.0000 KRW 13,050.0000 KRW