Identifier on Bithumb: KRW-LPT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-25 |
8,669.4686 KRW |
3,263.4913 LPT |
8,745.0000 KRW |
8,605.0000 KRW |
8,745.0000 KRW |
8,645.0000 KRW |
2025-03-24 |
8,618.2904 KRW |
10,268.6051 LPT |
8,515.0000 KRW |
8,490.0000 KRW |
8,810.0000 KRW |
8,590.0000 KRW |
2025-03-23 |
8,411.2796 KRW |
52,278.2888 LPT |
8,060.0000 KRW |
8,040.0000 KRW |
8,880.0000 KRW |
8,185.0000 KRW |
2025-03-22 |
8,533.9233 KRW |
29,441.5226 LPT |
8,060.0000 KRW |
8,050.0000 KRW |
8,880.0000 KRW |
8,310.0000 KRW |
2025-03-21 |
7,980.0637 KRW |
3,214.3523 LPT |
7,950.0000 KRW |
7,865.0000 KRW |
8,140.0000 KRW |
8,025.0000 KRW |
2025-03-20 |
8,037.5407 KRW |
6,958.4574 LPT |
8,155.0000 KRW |
7,940.0000 KRW |
8,245.0000 KRW |
7,965.0000 KRW |
2025-03-19 |
8,263.8581 KRW |
7,102.7271 LPT |
8,410.0000 KRW |
8,170.0000 KRW |
8,410.0000 KRW |
8,275.0000 KRW |
2025-03-18 |
8,104.9514 KRW |
6,302.9649 LPT |
8,225.0000 KRW |
7,975.0000 KRW |
8,230.0000 KRW |
8,200.0000 KRW |
2025-03-17 |
8,251.8140 KRW |
9,568.4197 LPT |
8,020.0000 KRW |
8,000.0000 KRW |
8,360.0000 KRW |
8,215.0000 KRW |
2025-03-16 |
8,019.5145 KRW |
4,499.9989 LPT |
8,045.0000 KRW |
7,790.0000 KRW |
8,190.0000 KRW |
7,795.0000 KRW |
2025-03-15 |
8,190.2767 KRW |
2,406.2274 LPT |
7,970.0000 KRW |
7,970.0000 KRW |
8,255.0000 KRW |
8,180.0000 KRW |
2025-03-14 |
7,920.1180 KRW |
886.0346 LPT |
7,870.0000 KRW |
7,870.0000 KRW |
8,010.0000 KRW |
7,950.0000 KRW |
2025-03-13 |
7,654.1348 KRW |
2,323.4037 LPT |
7,775.0000 KRW |
7,530.0000 KRW |
7,775.0000 KRW |
7,530.0000 KRW |
2025-03-12 |
7,846.1343 KRW |
2,704.5698 LPT |
7,790.0000 KRW |
7,670.0000 KRW |
8,035.0000 KRW |
7,940.0000 KRW |
2025-03-11 |
7,750.7220 KRW |
3,025.1865 LPT |
7,350.0000 KRW |
7,350.0000 KRW |
7,850.0000 KRW |
7,800.0000 KRW |
2025-03-10 |
7,853.4007 KRW |
45,686.2197 LPT |
7,955.0000 KRW |
7,185.0000 KRW |
8,305.0000 KRW |
7,470.0000 KRW |
2025-03-09 |
8,368.2069 KRW |
8,611.4577 LPT |
8,565.0000 KRW |
8,000.0000 KRW |
8,690.0000 KRW |
8,195.0000 KRW |
2025-03-08 |
8,897.0129 KRW |
1,876.6988 LPT |
8,875.0000 KRW |
8,765.0000 KRW |
8,955.0000 KRW |
8,840.0000 KRW |
2025-03-07 |
9,182.5210 KRW |
2,526.1855 LPT |
9,255.0000 KRW |
9,020.0000 KRW |
9,410.0000 KRW |
9,130.0000 KRW |
2025-03-06 |
9,102.7859 KRW |
755.2891 LPT |
9,250.0000 KRW |
8,985.0000 KRW |
9,365.0000 KRW |
9,165.0000 KRW |
2025-03-05 |
9,309.2138 KRW |
2,808.7662 LPT |
9,250.0000 KRW |
9,140.0000 KRW |
9,450.0000 KRW |
9,390.0000 KRW |
2025-03-04 |
9,001.6161 KRW |
5,680.7416 LPT |
8,970.0000 KRW |
8,600.0000 KRW |
9,300.0000 KRW |
9,140.0000 KRW |
2025-03-03 |
9,723.7583 KRW |
12,700.4983 LPT |
10,390.0000 KRW |
9,175.0000 KRW |
10,630.0000 KRW |
9,455.0000 KRW |
2025-03-02 |
10,593.3288 KRW |
25,124.2237 LPT |
9,630.0000 KRW |
9,630.0000 KRW |
11,170.0000 KRW |
11,110.0000 KRW |
2025-03-01 |
9,536.0007 KRW |
1,244.3869 LPT |
9,540.0000 KRW |
9,490.0000 KRW |
9,735.0000 KRW |
9,675.0000 KRW |
2025-02-28 |
9,767.8636 KRW |
3,713.8834 LPT |
9,575.0000 KRW |
9,570.0000 KRW |
9,920.0000 KRW |
9,870.0000 KRW |
2025-02-27 |
10,261.2607 KRW |
85,367.6191 LPT |
10,530.0000 KRW |
9,815.0000 KRW |
10,620.0000 KRW |
10,370.0000 KRW |
2025-02-26 |
10,258.7861 KRW |
37,267.9236 LPT |
10,530.0000 KRW |
9,815.0000 KRW |
10,620.0000 KRW |
10,220.0000 KRW |
2025-02-25 |
9,304.1479 KRW |
2,064.2847 LPT |
9,035.0000 KRW |
9,025.0000 KRW |
9,800.0000 KRW |
9,715.0000 KRW |
2025-02-24 |
10,197.4241 KRW |
83,957.2587 LPT |
10,040.0000 KRW |
9,260.0000 KRW |
13,580.0000 KRW |
9,335.0000 KRW |
2025-02-23 |
10,713.2149 KRW |
1,175.9973 LPT |
10,770.0000 KRW |
10,680.0000 KRW |
10,780.0000 KRW |
10,780.0000 KRW |
2025-02-22 |
10,966.7364 KRW |
1,404.5728 LPT |
10,820.0000 KRW |
10,790.0000 KRW |
11,210.0000 KRW |
11,030.0000 KRW |
2025-02-21 |
10,906.0629 KRW |
7,154.9336 LPT |
11,500.0000 KRW |
10,570.0000 KRW |
11,580.0000 KRW |
10,640.0000 KRW |
2025-02-20 |
10,932.0991 KRW |
4,534.7680 LPT |
10,690.0000 KRW |
10,600.0000 KRW |
11,100.0000 KRW |
11,100.0000 KRW |
2025-02-19 |
10,583.0098 KRW |
2,733.3254 LPT |
10,660.0000 KRW |
10,490.0000 KRW |
10,730.0000 KRW |
10,610.0000 KRW |
2025-02-18 |
10,609.7604 KRW |
14,357.6393 LPT |
10,860.0000 KRW |
10,300.0000 KRW |
10,890.0000 KRW |
10,730.0000 KRW |
2025-02-17 |
11,813.8316 KRW |
4,249.8504 LPT |
12,390.0000 KRW |
11,600.0000 KRW |
12,400.0000 KRW |
11,750.0000 KRW |
2025-02-16 |
12,241.8413 KRW |
28,043.9223 LPT |
12,190.0000 KRW |
12,020.0000 KRW |
12,790.0000 KRW |
12,130.0000 KRW |
2025-02-15 |
11,860.5249 KRW |
3,122.6410 LPT |
12,050.0000 KRW |
11,660.0000 KRW |
12,060.0000 KRW |
11,770.0000 KRW |
2025-02-14 |
12,322.4760 KRW |
5,071.0825 LPT |
12,270.0000 KRW |
12,050.0000 KRW |
12,480.0000 KRW |
12,300.0000 KRW |
2025-02-13 |
11,686.4862 KRW |
22,837.9357 LPT |
11,820.0000 KRW |
11,560.0000 KRW |
11,960.0000 KRW |
11,880.0000 KRW |
2025-02-12 |
11,866.1679 KRW |
8,997.6115 LPT |
11,610.0000 KRW |
11,470.0000 KRW |
12,170.0000 KRW |
12,170.0000 KRW |
2025-02-11 |
12,162.5211 KRW |
13,174.4844 LPT |
12,420.0000 KRW |
11,850.0000 KRW |
12,460.0000 KRW |
11,910.0000 KRW |
2025-02-10 |
11,965.9399 KRW |
6,047.1129 LPT |
11,820.0000 KRW |
11,620.0000 KRW |
12,200.0000 KRW |
12,100.0000 KRW |
2025-02-09 |
12,564.1702 KRW |
103,916.2960 LPT |
11,970.0000 KRW |
11,550.0000 KRW |
14,990.0000 KRW |
11,860.0000 KRW |
2025-02-08 |
12,173.5309 KRW |
10,178.8906 LPT |
11,930.0000 KRW |
11,790.0000 KRW |
12,240.0000 KRW |
12,240.0000 KRW |
2025-02-07 |
12,404.3229 KRW |
17,691.8968 LPT |
12,840.0000 KRW |
11,880.0000 KRW |
12,840.0000 KRW |
12,100.0000 KRW |
2025-02-06 |
12,018.6951 KRW |
4,926.3015 LPT |
12,170.0000 KRW |
11,830.0000 KRW |
12,230.0000 KRW |
11,950.0000 KRW |
2025-02-05 |
12,589.4794 KRW |
14,453.7412 LPT |
12,950.0000 KRW |
12,370.0000 KRW |
12,990.0000 KRW |
12,380.0000 KRW |
2025-02-04 |
12,973.6317 KRW |
31,977.2295 LPT |
13,370.0000 KRW |
12,570.0000 KRW |
13,400.0000 KRW |
13,050.0000 KRW |