Identifier on Bithumb: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
11,223.1518 KRW |
1,597,280.9307 LPT |
10,780.0000 KRW |
10,190.0000 KRW |
13,500.0000 KRW |
10,280.0000 KRW |
| 2025-08-26 |
9,330.4088 KRW |
440,891.1774 LPT |
8,610.0000 KRW |
8,580.0000 KRW |
9,850.0000 KRW |
9,255.0000 KRW |
| 2025-08-25 |
8,392.3802 KRW |
27,982.8790 LPT |
8,770.0000 KRW |
8,185.0000 KRW |
8,770.0000 KRW |
8,200.0000 KRW |
| 2025-08-24 |
9,212.9064 KRW |
13,681.9653 LPT |
9,170.0000 KRW |
9,080.0000 KRW |
9,450.0000 KRW |
9,195.0000 KRW |
| 2025-08-23 |
9,329.9464 KRW |
3,339.6828 LPT |
9,295.0000 KRW |
9,280.0000 KRW |
9,375.0000 KRW |
9,305.0000 KRW |
| 2025-08-22 |
9,203.4538 KRW |
22,259.9163 LPT |
8,950.0000 KRW |
8,950.0000 KRW |
9,485.0000 KRW |
9,425.0000 KRW |
| 2025-08-21 |
8,731.6534 KRW |
4,655.4125 LPT |
8,755.0000 KRW |
8,670.0000 KRW |
8,815.0000 KRW |
8,810.0000 KRW |
| 2025-08-20 |
8,910.8090 KRW |
4,619.2139 LPT |
8,740.0000 KRW |
8,740.0000 KRW |
8,995.0000 KRW |
8,975.0000 KRW |
| 2025-08-19 |
8,560.2507 KRW |
3,273.8924 LPT |
8,615.0000 KRW |
8,480.0000 KRW |
8,725.0000 KRW |
8,625.0000 KRW |
| 2025-08-18 |
8,875.1093 KRW |
14,284.2470 LPT |
8,920.0000 KRW |
8,805.0000 KRW |
8,985.0000 KRW |
8,900.0000 KRW |
| 2025-08-17 |
9,539.8566 KRW |
24,420.1711 LPT |
9,560.0000 KRW |
9,415.0000 KRW |
9,660.0000 KRW |
9,445.0000 KRW |
| 2025-08-16 |
9,193.7326 KRW |
524.9885 LPT |
9,155.0000 KRW |
9,155.0000 KRW |
9,210.0000 KRW |
9,200.0000 KRW |
| 2025-08-15 |
8,818.5425 KRW |
9,888.0392 LPT |
8,855.0000 KRW |
8,660.0000 KRW |
9,080.0000 KRW |
8,970.0000 KRW |
| 2025-08-14 |
9,079.7967 KRW |
11,493.5596 LPT |
9,200.0000 KRW |
8,885.0000 KRW |
9,245.0000 KRW |
8,980.0000 KRW |
| 2025-08-13 |
9,640.1270 KRW |
9,518.6821 LPT |
9,575.0000 KRW |
9,505.0000 KRW |
9,780.0000 KRW |
9,715.0000 KRW |
| 2025-08-12 |
9,382.7525 KRW |
7,224.4969 LPT |
9,160.0000 KRW |
9,160.0000 KRW |
9,535.0000 KRW |
9,430.0000 KRW |
| 2025-08-11 |
9,218.2114 KRW |
5,932.0143 LPT |
9,175.0000 KRW |
9,060.0000 KRW |
9,375.0000 KRW |
9,095.0000 KRW |
| 2025-08-10 |
9,411.7987 KRW |
6,727.5193 LPT |
9,370.0000 KRW |
9,315.0000 KRW |
9,500.0000 KRW |
9,430.0000 KRW |
| 2025-08-09 |
9,518.7985 KRW |
13,397.4269 LPT |
9,480.0000 KRW |
9,420.0000 KRW |
9,600.0000 KRW |
9,520.0000 KRW |
| 2025-08-08 |
9,180.7242 KRW |
5,754.3503 LPT |
9,130.0000 KRW |
9,010.0000 KRW |
9,310.0000 KRW |
9,210.0000 KRW |
| 2025-08-07 |
8,848.1016 KRW |
3,115.9860 LPT |
8,845.0000 KRW |
8,700.0000 KRW |
8,950.0000 KRW |
8,945.0000 KRW |
| 2025-08-06 |
8,687.5529 KRW |
2,071.1400 LPT |
8,670.0000 KRW |
8,620.0000 KRW |
8,760.0000 KRW |
8,690.0000 KRW |
| 2025-08-05 |
8,578.1158 KRW |
3,267.0127 LPT |
8,655.0000 KRW |
8,425.0000 KRW |
8,720.0000 KRW |
8,595.0000 KRW |
| 2025-08-04 |
8,903.6939 KRW |
5,482.4687 LPT |
8,740.0000 KRW |
8,740.0000 KRW |
9,025.0000 KRW |
9,025.0000 KRW |
| 2025-08-03 |
8,517.4496 KRW |
2,535.1171 LPT |
8,430.0000 KRW |
8,430.0000 KRW |
8,560.0000 KRW |
8,560.0000 KRW |
| 2025-08-02 |
8,227.5611 KRW |
11,220.8611 LPT |
8,350.0000 KRW |
8,100.0000 KRW |
8,395.0000 KRW |
8,270.0000 KRW |
| 2025-08-01 |
8,359.4854 KRW |
7,669.3343 LPT |
8,555.0000 KRW |
8,110.0000 KRW |
8,565.0000 KRW |
8,230.0000 KRW |
| 2025-07-31 |
8,947.5468 KRW |
15,139.2741 LPT |
8,920.0000 KRW |
8,725.0000 KRW |
9,170.0000 KRW |
8,775.0000 KRW |
| 2025-07-30 |
8,966.1894 KRW |
54,940.6681 LPT |
9,010.0000 KRW |
8,660.0000 KRW |
9,120.0000 KRW |
9,085.0000 KRW |
| 2025-07-29 |
9,085.4633 KRW |
29,327.0697 LPT |
9,155.0000 KRW |
8,975.0000 KRW |
9,270.0000 KRW |
9,115.0000 KRW |
| 2025-07-28 |
9,472.5434 KRW |
27,573.8456 LPT |
9,565.0000 KRW |
9,195.0000 KRW |
9,645.0000 KRW |
9,255.0000 KRW |
| 2025-07-27 |
9,644.7225 KRW |
7,962.1893 LPT |
9,555.0000 KRW |
9,530.0000 KRW |
9,725.0000 KRW |
9,690.0000 KRW |
| 2025-07-26 |
9,358.3638 KRW |
5,729.0875 LPT |
9,340.0000 KRW |
9,275.0000 KRW |
9,445.0000 KRW |
9,445.0000 KRW |
| 2025-07-25 |
9,198.3946 KRW |
24,884.0357 LPT |
9,065.0000 KRW |
8,975.0000 KRW |
9,430.0000 KRW |
9,420.0000 KRW |
| 2025-07-24 |
9,405.3591 KRW |
15,321.4311 LPT |
9,500.0000 KRW |
9,165.0000 KRW |
9,565.0000 KRW |
9,410.0000 KRW |
| 2025-07-23 |
9,483.5229 KRW |
36,648.1138 LPT |
9,650.0000 KRW |
9,160.0000 KRW |
9,815.0000 KRW |
9,570.0000 KRW |
| 2025-07-22 |
10,302.2263 KRW |
36,666.4625 LPT |
10,300.0000 KRW |
10,150.0000 KRW |
10,530.0000 KRW |
10,500.0000 KRW |
| 2025-07-21 |
10,564.1161 KRW |
23,996.1765 LPT |
10,690.0000 KRW |
10,370.0000 KRW |
10,780.0000 KRW |
10,580.0000 KRW |
| 2025-07-20 |
10,334.8661 KRW |
35,270.6358 LPT |
10,140.0000 KRW |
10,140.0000 KRW |
10,470.0000 KRW |
10,310.0000 KRW |
| 2025-07-19 |
9,753.0236 KRW |
10,662.9653 LPT |
9,630.0000 KRW |
9,630.0000 KRW |
9,940.0000 KRW |
9,855.0000 KRW |
| 2025-07-18 |
9,919.9701 KRW |
30,382.1423 LPT |
9,980.0000 KRW |
9,720.0000 KRW |
10,060.0000 KRW |
9,900.0000 KRW |
| 2025-07-17 |
9,620.1974 KRW |
38,013.8440 LPT |
9,665.0000 KRW |
9,390.0000 KRW |
9,795.0000 KRW |
9,760.0000 KRW |
| 2025-07-16 |
9,617.0536 KRW |
19,005.4461 LPT |
9,495.0000 KRW |
9,395.0000 KRW |
9,775.0000 KRW |
9,770.0000 KRW |
| 2025-07-15 |
9,229.0017 KRW |
48,837.3130 LPT |
9,030.0000 KRW |
9,020.0000 KRW |
9,375.0000 KRW |
9,290.0000 KRW |
| 2025-07-14 |
9,157.9330 KRW |
23,577.9414 LPT |
9,220.0000 KRW |
9,035.0000 KRW |
9,270.0000 KRW |
9,185.0000 KRW |
| 2025-07-13 |
8,991.2693 KRW |
12,647.5338 LPT |
9,020.0000 KRW |
8,845.0000 KRW |
9,075.0000 KRW |
8,925.0000 KRW |
| 2025-07-12 |
8,738.3412 KRW |
11,256.0485 LPT |
8,765.0000 KRW |
8,605.0000 KRW |
8,815.0000 KRW |
8,760.0000 KRW |
| 2025-07-11 |
9,280.8883 KRW |
21,111.1144 LPT |
9,330.0000 KRW |
9,085.0000 KRW |
9,400.0000 KRW |
9,195.0000 KRW |
| 2025-07-10 |
8,774.6542 KRW |
13,964.8120 LPT |
8,680.0000 KRW |
8,625.0000 KRW |
8,890.0000 KRW |
8,820.0000 KRW |
| 2025-07-09 |
8,436.8051 KRW |
25,295.1217 LPT |
8,350.0000 KRW |
8,280.0000 KRW |
8,550.0000 KRW |
8,550.0000 KRW |