Identifier on Bithumb: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
7,739.5906 KRW |
8,566.3976 LPT |
7,675.0000 KRW |
7,660.0000 KRW |
7,820.0000 KRW |
7,730.0000 KRW |
| 2025-10-25 |
7,559.2731 KRW |
2,196.3426 LPT |
7,555.0000 KRW |
7,535.0000 KRW |
7,605.0000 KRW |
7,585.0000 KRW |
| 2025-10-24 |
7,626.2103 KRW |
1,202.4118 LPT |
7,620.0000 KRW |
7,495.0000 KRW |
7,720.0000 KRW |
7,720.0000 KRW |
| 2025-10-23 |
7,423.5184 KRW |
3,735.6533 LPT |
7,385.0000 KRW |
7,305.0000 KRW |
7,455.0000 KRW |
7,305.0000 KRW |
| 2025-10-22 |
7,307.9721 KRW |
3,477.3588 LPT |
7,480.0000 KRW |
7,115.0000 KRW |
7,490.0000 KRW |
7,220.0000 KRW |
| 2025-10-21 |
7,723.1131 KRW |
8,345.7634 LPT |
7,795.0000 KRW |
7,490.0000 KRW |
7,870.0000 KRW |
7,490.0000 KRW |
| 2025-10-20 |
7,740.2647 KRW |
1,414.6306 LPT |
7,845.0000 KRW |
7,645.0000 KRW |
7,885.0000 KRW |
7,810.0000 KRW |
| 2025-10-19 |
7,705.9602 KRW |
3,956.7394 LPT |
7,655.0000 KRW |
7,655.0000 KRW |
7,780.0000 KRW |
7,730.0000 KRW |
| 2025-10-18 |
7,504.5740 KRW |
5,451.1452 LPT |
7,525.0000 KRW |
7,440.0000 KRW |
7,560.0000 KRW |
7,540.0000 KRW |
| 2025-10-17 |
7,461.8419 KRW |
4,781.6618 LPT |
7,395.0000 KRW |
7,345.0000 KRW |
7,585.0000 KRW |
7,530.0000 KRW |
| 2025-10-16 |
7,710.6382 KRW |
13,858.5305 LPT |
7,870.0000 KRW |
7,570.0000 KRW |
7,920.0000 KRW |
7,635.0000 KRW |
| 2025-10-15 |
7,956.3201 KRW |
5,221.3989 LPT |
8,010.0000 KRW |
7,790.0000 KRW |
8,070.0000 KRW |
7,910.0000 KRW |
| 2025-10-14 |
8,051.1724 KRW |
2,949.0898 LPT |
7,885.0000 KRW |
7,885.0000 KRW |
8,150.0000 KRW |
8,095.0000 KRW |
| 2025-10-13 |
8,197.1716 KRW |
8,220.3798 LPT |
7,980.0000 KRW |
7,980.0000 KRW |
8,295.0000 KRW |
8,290.0000 KRW |
| 2025-10-12 |
7,847.1299 KRW |
10,087.8442 LPT |
7,700.0000 KRW |
7,675.0000 KRW |
7,960.0000 KRW |
7,900.0000 KRW |
| 2025-10-11 |
7,273.3673 KRW |
12,633.3119 LPT |
7,240.0000 KRW |
6,980.0000 KRW |
7,425.0000 KRW |
7,080.0000 KRW |
| 2025-10-10 |
9,242.2908 KRW |
16,337.3813 LPT |
9,405.0000 KRW |
8,920.0000 KRW |
9,425.0000 KRW |
9,065.0000 KRW |
| 2025-10-09 |
9,048.8427 KRW |
1,735.9440 LPT |
9,070.0000 KRW |
8,970.0000 KRW |
9,135.0000 KRW |
9,120.0000 KRW |
| 2025-10-08 |
9,234.4311 KRW |
257.0239 LPT |
9,165.0000 KRW |
9,165.0000 KRW |
9,345.0000 KRW |
9,310.0000 KRW |
| 2025-10-07 |
9,074.2664 KRW |
7,233.3170 LPT |
9,145.0000 KRW |
9,020.0000 KRW |
9,180.0000 KRW |
9,160.0000 KRW |
| 2025-10-06 |
9,459.3381 KRW |
3,598.8352 LPT |
9,390.0000 KRW |
9,390.0000 KRW |
9,540.0000 KRW |
9,450.0000 KRW |
| 2025-10-05 |
9,216.1910 KRW |
1,303.5917 LPT |
9,245.0000 KRW |
9,130.0000 KRW |
9,290.0000 KRW |
9,190.0000 KRW |
| 2025-10-04 |
9,311.3259 KRW |
24,027.2932 LPT |
9,295.0000 KRW |
9,195.0000 KRW |
9,490.0000 KRW |
9,340.0000 KRW |
| 2025-10-03 |
9,378.9586 KRW |
4,541.2155 LPT |
9,295.0000 KRW |
9,265.0000 KRW |
9,490.0000 KRW |
9,440.0000 KRW |
| 2025-10-02 |
9,282.7401 KRW |
3,555.2640 LPT |
9,230.0000 KRW |
9,175.0000 KRW |
9,410.0000 KRW |
9,295.0000 KRW |
| 2025-10-01 |
9,235.1151 KRW |
17,604.1093 LPT |
8,970.0000 KRW |
8,970.0000 KRW |
9,545.0000 KRW |
9,215.0000 KRW |
| 2025-09-30 |
8,508.5825 KRW |
3,941.4071 LPT |
8,570.0000 KRW |
8,450.0000 KRW |
8,720.0000 KRW |
8,690.0000 KRW |
| 2025-09-29 |
8,818.9790 KRW |
475.2174 LPT |
8,865.0000 KRW |
8,695.0000 KRW |
8,880.0000 KRW |
8,865.0000 KRW |
| 2025-09-28 |
8,680.8126 KRW |
1,661.4875 LPT |
8,640.0000 KRW |
8,585.0000 KRW |
8,815.0000 KRW |
8,760.0000 KRW |
| 2025-09-27 |
8,741.0653 KRW |
866.9065 LPT |
8,770.0000 KRW |
8,675.0000 KRW |
8,770.0000 KRW |
8,695.0000 KRW |
| 2025-09-26 |
8,747.7951 KRW |
3,081.0216 LPT |
8,710.0000 KRW |
8,710.0000 KRW |
8,810.0000 KRW |
8,790.0000 KRW |
| 2025-09-25 |
8,516.2698 KRW |
6,003.1899 LPT |
8,640.0000 KRW |
8,415.0000 KRW |
8,650.0000 KRW |
8,555.0000 KRW |
| 2025-09-24 |
8,853.5718 KRW |
1,899.7281 LPT |
8,945.0000 KRW |
8,775.0000 KRW |
8,945.0000 KRW |
8,775.0000 KRW |
| 2025-09-23 |
9,047.5756 KRW |
2,920.3363 LPT |
9,030.0000 KRW |
8,970.0000 KRW |
9,190.0000 KRW |
9,010.0000 KRW |
| 2025-09-22 |
8,859.5029 KRW |
9,595.3009 LPT |
8,865.0000 KRW |
8,795.0000 KRW |
8,920.0000 KRW |
8,920.0000 KRW |
| 2025-09-21 |
9,447.5360 KRW |
443.1846 LPT |
9,490.0000 KRW |
9,400.0000 KRW |
9,500.0000 KRW |
9,500.0000 KRW |
| 2025-09-20 |
9,632.1546 KRW |
232.4733 LPT |
9,645.0000 KRW |
9,575.0000 KRW |
9,675.0000 KRW |
9,640.0000 KRW |
| 2025-09-19 |
9,529.0085 KRW |
8,154.5913 LPT |
9,535.0000 KRW |
9,470.0000 KRW |
9,585.0000 KRW |
9,570.0000 KRW |
| 2025-09-18 |
9,929.5194 KRW |
6,552.9817 LPT |
9,915.0000 KRW |
9,855.0000 KRW |
10,020.0000 KRW |
9,925.0000 KRW |
| 2025-09-17 |
9,503.0281 KRW |
7,256.3637 LPT |
9,400.0000 KRW |
9,315.0000 KRW |
9,680.0000 KRW |
9,585.0000 KRW |
| 2025-09-16 |
9,425.5103 KRW |
1,353.7129 LPT |
9,300.0000 KRW |
9,300.0000 KRW |
9,480.0000 KRW |
9,460.0000 KRW |
| 2025-09-15 |
9,343.7045 KRW |
12,077.2835 LPT |
9,425.0000 KRW |
9,260.0000 KRW |
9,425.0000 KRW |
9,390.0000 KRW |
| 2025-09-14 |
9,750.6248 KRW |
3,450.6397 LPT |
9,740.0000 KRW |
9,650.0000 KRW |
9,870.0000 KRW |
9,790.0000 KRW |
| 2025-09-13 |
10,070.4464 KRW |
8,520.9533 LPT |
10,160.0000 KRW |
9,925.0000 KRW |
10,250.0000 KRW |
10,190.0000 KRW |
| 2025-09-12 |
10,052.5154 KRW |
3,119.3800 LPT |
9,935.0000 KRW |
9,880.0000 KRW |
10,150.0000 KRW |
10,130.0000 KRW |
| 2025-09-11 |
9,839.6149 KRW |
5,897.5476 LPT |
9,840.0000 KRW |
9,780.0000 KRW |
9,930.0000 KRW |
9,930.0000 KRW |
| 2025-09-10 |
9,772.2209 KRW |
3,952.8772 LPT |
9,895.0000 KRW |
9,685.0000 KRW |
9,935.0000 KRW |
9,820.0000 KRW |
| 2025-09-09 |
9,746.4724 KRW |
15,710.2392 LPT |
9,840.0000 KRW |
9,665.0000 KRW |
9,935.0000 KRW |
9,890.0000 KRW |
| 2025-09-08 |
9,806.3638 KRW |
11,581.9861 LPT |
9,810.0000 KRW |
9,705.0000 KRW |
9,890.0000 KRW |
9,805.0000 KRW |
| 2025-09-07 |
9,728.5298 KRW |
7,408.9300 LPT |
9,770.0000 KRW |
9,670.0000 KRW |
9,810.0000 KRW |
9,740.0000 KRW |