Identifier on Bithumb: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
9,384.0794 KRW |
8,031.3126 LPT |
9,430.0000 KRW |
9,300.0000 KRW |
9,450.0000 KRW |
9,450.0000 KRW |
| 2025-06-14 |
9,526.8681 KRW |
6,874.3284 LPT |
9,620.0000 KRW |
9,390.0000 KRW |
9,650.0000 KRW |
9,410.0000 KRW |
| 2025-06-13 |
9,679.9713 KRW |
23,331.5418 LPT |
9,565.0000 KRW |
9,505.0000 KRW |
9,850.0000 KRW |
9,745.0000 KRW |
| 2025-06-12 |
10,656.2760 KRW |
58,051.5726 LPT |
11,200.0000 KRW |
9,970.0000 KRW |
11,270.0000 KRW |
10,160.0000 KRW |
| 2025-06-11 |
11,316.7746 KRW |
32,331.6938 LPT |
11,190.0000 KRW |
10,980.0000 KRW |
11,470.0000 KRW |
11,050.0000 KRW |
| 2025-06-10 |
11,464.8569 KRW |
365,222.0521 LPT |
10,410.0000 KRW |
10,410.0000 KRW |
12,090.0000 KRW |
10,990.0000 KRW |
| 2025-06-09 |
10,535.4965 KRW |
18,187.6698 LPT |
10,410.0000 KRW |
10,410.0000 KRW |
10,810.0000 KRW |
10,810.0000 KRW |
| 2025-06-08 |
10,937.7101 KRW |
40,640.9643 LPT |
11,120.0000 KRW |
10,790.0000 KRW |
11,120.0000 KRW |
10,980.0000 KRW |
| 2025-06-07 |
10,397.0624 KRW |
80,917.7807 LPT |
10,360.0000 KRW |
10,230.0000 KRW |
10,690.0000 KRW |
10,520.0000 KRW |
| 2025-06-06 |
10,292.6591 KRW |
122,108.7820 LPT |
10,840.0000 KRW |
9,855.0000 KRW |
11,050.0000 KRW |
9,950.0000 KRW |
| 2025-06-05 |
11,440.7563 KRW |
150,579.9595 LPT |
11,790.0000 KRW |
10,980.0000 KRW |
11,870.0000 KRW |
11,110.0000 KRW |
| 2025-06-04 |
13,382.6298 KRW |
1,275,751.9602 LPT |
11,010.0000 KRW |
10,910.0000 KRW |
14,950.0000 KRW |
14,780.0000 KRW |
| 2025-06-03 |
11,093.2586 KRW |
49,489.9816 LPT |
11,380.0000 KRW |
10,920.0000 KRW |
11,390.0000 KRW |
10,970.0000 KRW |
| 2025-06-02 |
11,715.2734 KRW |
115,215.3279 LPT |
11,550.0000 KRW |
11,460.0000 KRW |
11,960.0000 KRW |
11,850.0000 KRW |
| 2025-06-01 |
12,609.9990 KRW |
260,472.9213 LPT |
12,800.0000 KRW |
11,850.0000 KRW |
13,250.0000 KRW |
12,660.0000 KRW |
| 2025-05-31 |
13,123.5514 KRW |
716,675.9380 LPT |
12,950.0000 KRW |
12,240.0000 KRW |
14,500.0000 KRW |
13,750.0000 KRW |
| 2025-05-30 |
16,325.2087 KRW |
1,451,085.3074 LPT |
18,360.0000 KRW |
14,250.0000 KRW |
18,490.0000 KRW |
17,160.0000 KRW |
| 2025-05-29 |
7,657.6331 KRW |
1,811.2470 LPT |
7,695.0000 KRW |
7,550.0000 KRW |
7,750.0000 KRW |
7,750.0000 KRW |
| 2025-05-28 |
7,547.0106 KRW |
3,048.1760 LPT |
7,610.0000 KRW |
7,430.0000 KRW |
7,685.0000 KRW |
7,515.0000 KRW |
| 2025-05-27 |
7,849.1521 KRW |
1,292.7355 LPT |
7,755.0000 KRW |
7,720.0000 KRW |
7,915.0000 KRW |
7,785.0000 KRW |
| 2025-05-26 |
7,593.1912 KRW |
174.7476 LPT |
7,590.0000 KRW |
7,500.0000 KRW |
7,690.0000 KRW |
7,620.0000 KRW |
| 2025-05-25 |
7,250.2480 KRW |
347.3317 LPT |
7,280.0000 KRW |
7,195.0000 KRW |
7,420.0000 KRW |
7,420.0000 KRW |
| 2025-05-24 |
7,738.0281 KRW |
127.6137 LPT |
7,825.0000 KRW |
7,645.0000 KRW |
7,825.0000 KRW |
7,645.0000 KRW |
| 2025-05-23 |
7,762.0743 KRW |
5,180.9598 LPT |
7,950.0000 KRW |
7,665.0000 KRW |
7,955.0000 KRW |
7,665.0000 KRW |
| 2025-05-22 |
8,359.5087 KRW |
7,340.9215 LPT |
8,200.0000 KRW |
8,200.0000 KRW |
8,445.0000 KRW |
8,350.0000 KRW |
| 2025-05-21 |
7,703.6572 KRW |
5,649.2297 LPT |
7,625.0000 KRW |
7,495.0000 KRW |
8,230.0000 KRW |
7,730.0000 KRW |
| 2025-05-20 |
7,451.7377 KRW |
7,717.4701 LPT |
7,395.0000 KRW |
7,335.0000 KRW |
7,630.0000 KRW |
7,535.0000 KRW |
| 2025-05-19 |
7,425.6339 KRW |
3,737.5471 LPT |
7,460.0000 KRW |
7,340.0000 KRW |
7,635.0000 KRW |
7,450.0000 KRW |
| 2025-05-18 |
7,719.2922 KRW |
2,312.7074 LPT |
8,110.0000 KRW |
7,425.0000 KRW |
8,205.0000 KRW |
7,710.0000 KRW |
| 2025-05-17 |
7,545.7542 KRW |
666.9599 LPT |
7,640.0000 KRW |
7,475.0000 KRW |
7,685.0000 KRW |
7,570.0000 KRW |
| 2025-05-16 |
8,021.5554 KRW |
2,100.4748 LPT |
8,275.0000 KRW |
7,825.0000 KRW |
8,315.0000 KRW |
7,925.0000 KRW |
| 2025-05-15 |
8,113.5316 KRW |
4,742.5301 LPT |
8,140.0000 KRW |
7,995.0000 KRW |
8,445.0000 KRW |
8,020.0000 KRW |
| 2025-05-14 |
8,500.0472 KRW |
12,711.8468 LPT |
8,525.0000 KRW |
8,405.0000 KRW |
8,700.0000 KRW |
8,605.0000 KRW |
| 2025-05-13 |
8,803.6131 KRW |
10,216.9957 LPT |
8,415.0000 KRW |
8,415.0000 KRW |
8,955.0000 KRW |
8,845.0000 KRW |
| 2025-05-12 |
8,240.9301 KRW |
15,863.1195 LPT |
8,415.0000 KRW |
7,920.0000 KRW |
8,415.0000 KRW |
8,405.0000 KRW |
| 2025-05-11 |
8,265.9292 KRW |
6,885.0545 LPT |
8,295.0000 KRW |
8,110.0000 KRW |
8,345.0000 KRW |
8,255.0000 KRW |
| 2025-05-10 |
8,270.4644 KRW |
40,122.8915 LPT |
7,865.0000 KRW |
7,740.0000 KRW |
8,645.0000 KRW |
8,645.0000 KRW |
| 2025-05-09 |
7,641.3910 KRW |
2,756.6851 LPT |
7,565.0000 KRW |
7,535.0000 KRW |
7,690.0000 KRW |
7,600.0000 KRW |
| 2025-05-08 |
7,169.5480 KRW |
8,881.5587 LPT |
6,880.0000 KRW |
6,880.0000 KRW |
7,310.0000 KRW |
7,200.0000 KRW |
| 2025-05-07 |
6,464.6225 KRW |
4,390.9974 LPT |
6,435.0000 KRW |
6,370.0000 KRW |
6,605.0000 KRW |
6,590.0000 KRW |
| 2025-05-06 |
6,382.6403 KRW |
2,613.7559 LPT |
6,475.0000 KRW |
6,250.0000 KRW |
6,510.0000 KRW |
6,450.0000 KRW |
| 2025-05-05 |
6,709.8754 KRW |
2,508.3472 LPT |
6,705.0000 KRW |
6,660.0000 KRW |
6,795.0000 KRW |
6,725.0000 KRW |
| 2025-05-04 |
6,716.7423 KRW |
452.8549 LPT |
6,790.0000 KRW |
6,660.0000 KRW |
6,790.0000 KRW |
6,735.0000 KRW |
| 2025-05-03 |
6,793.3081 KRW |
3,023.5284 LPT |
6,915.0000 KRW |
6,695.0000 KRW |
6,915.0000 KRW |
6,885.0000 KRW |
| 2025-05-02 |
6,965.2975 KRW |
13,210.6471 LPT |
7,170.0000 KRW |
6,775.0000 KRW |
7,255.0000 KRW |
6,930.0000 KRW |
| 2025-05-01 |
7,426.5763 KRW |
7,624.5000 LPT |
7,380.0000 KRW |
7,305.0000 KRW |
7,490.0000 KRW |
7,370.0000 KRW |
| 2025-04-30 |
7,205.0722 KRW |
3,588.9146 LPT |
7,150.0000 KRW |
7,095.0000 KRW |
7,320.0000 KRW |
7,250.0000 KRW |
| 2025-04-29 |
7,357.9210 KRW |
3,867.5352 LPT |
7,410.0000 KRW |
7,210.0000 KRW |
7,410.0000 KRW |
7,275.0000 KRW |
| 2025-04-28 |
7,385.9498 KRW |
6,520.1956 LPT |
7,360.0000 KRW |
7,255.0000 KRW |
7,550.0000 KRW |
7,550.0000 KRW |
| 2025-04-27 |
7,378.9059 KRW |
5,669.3010 LPT |
7,420.0000 KRW |
7,330.0000 KRW |
7,425.0000 KRW |
7,365.0000 KRW |