Identifier on Bithumb: KRW-LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3,914.5370 KRW |
2,160.8306 LPT |
3,903.0000 KRW |
3,901.0000 KRW |
3,935.0000 KRW |
3,935.0000 KRW |
| 2026-02-02 |
4,066.5690 KRW |
18,221.2214 LPT |
3,949.0000 KRW |
3,939.0000 KRW |
4,101.0000 KRW |
4,088.0000 KRW |
| 2026-02-01 |
3,751.6866 KRW |
9,611.1471 LPT |
3,812.0000 KRW |
3,713.0000 KRW |
3,829.0000 KRW |
3,770.0000 KRW |
| 2026-01-31 |
3,847.9102 KRW |
65,823.7560 LPT |
3,992.0000 KRW |
3,600.0000 KRW |
4,080.0000 KRW |
3,827.0000 KRW |
| 2026-01-30 |
4,352.1353 KRW |
10,750.3187 LPT |
4,378.0000 KRW |
4,284.0000 KRW |
4,406.0000 KRW |
4,349.0000 KRW |
| 2026-01-29 |
4,376.3722 KRW |
25,588.2620 LPT |
4,422.0000 KRW |
4,314.0000 KRW |
4,464.0000 KRW |
4,409.0000 KRW |
| 2026-01-28 |
4,619.8906 KRW |
26,611.8261 LPT |
4,674.0000 KRW |
4,590.0000 KRW |
4,681.0000 KRW |
4,596.0000 KRW |
| 2026-01-27 |
4,679.0009 KRW |
9,843.9259 LPT |
4,665.0000 KRW |
4,627.0000 KRW |
4,718.0000 KRW |
4,650.0000 KRW |
| 2026-01-26 |
4,720.0987 KRW |
23,283.8486 LPT |
4,686.0000 KRW |
4,652.0000 KRW |
4,769.0000 KRW |
4,741.0000 KRW |
| 2026-01-25 |
4,598.5589 KRW |
39,484.1763 LPT |
4,667.0000 KRW |
4,519.0000 KRW |
4,705.0000 KRW |
4,603.0000 KRW |
| 2026-01-24 |
5,264.4995 KRW |
160,597.9517 LPT |
5,330.0000 KRW |
5,000.0000 KRW |
5,515.0000 KRW |
5,380.0000 KRW |
| 2026-01-23 |
4,217.4334 KRW |
6,391.2515 LPT |
4,207.0000 KRW |
4,129.0000 KRW |
4,316.0000 KRW |
4,165.0000 KRW |
| 2026-01-22 |
4,194.1427 KRW |
6,482.6316 LPT |
4,161.0000 KRW |
4,144.0000 KRW |
4,232.0000 KRW |
4,179.0000 KRW |
| 2026-01-21 |
4,225.2525 KRW |
8,965.7894 LPT |
4,262.0000 KRW |
4,117.0000 KRW |
4,324.0000 KRW |
4,306.0000 KRW |
| 2026-01-20 |
4,219.7765 KRW |
6,070.1905 LPT |
4,297.0000 KRW |
4,179.0000 KRW |
4,312.0000 KRW |
4,199.0000 KRW |
| 2026-01-19 |
4,396.8276 KRW |
5,031.9703 LPT |
4,367.0000 KRW |
4,347.0000 KRW |
4,477.0000 KRW |
4,359.0000 KRW |
| 2026-01-18 |
4,806.0259 KRW |
2,113.6539 LPT |
4,818.0000 KRW |
4,772.0000 KRW |
4,828.0000 KRW |
4,821.0000 KRW |
| 2026-01-17 |
4,880.9644 KRW |
3,751.5797 LPT |
4,941.0000 KRW |
4,821.0000 KRW |
4,960.0000 KRW |
4,845.0000 KRW |
| 2026-01-16 |
4,698.6652 KRW |
3,053.9934 LPT |
4,764.0000 KRW |
4,634.0000 KRW |
4,778.0000 KRW |
4,758.0000 KRW |
| 2026-01-15 |
4,664.6953 KRW |
12,257.7886 LPT |
4,765.0000 KRW |
4,591.0000 KRW |
4,765.0000 KRW |
4,592.0000 KRW |
| 2026-01-14 |
4,969.1435 KRW |
8,763.0153 LPT |
4,997.0000 KRW |
4,867.0000 KRW |
5,035.0000 KRW |
4,905.0000 KRW |
| 2026-01-13 |
4,821.7614 KRW |
17,983.2308 LPT |
4,720.0000 KRW |
4,714.0000 KRW |
4,900.0000 KRW |
4,805.0000 KRW |
| 2026-01-12 |
4,516.8157 KRW |
6,742.6971 LPT |
4,563.0000 KRW |
4,477.0000 KRW |
4,630.0000 KRW |
4,501.0000 KRW |
| 2026-01-11 |
4,635.3056 KRW |
7,220.0094 LPT |
4,689.0000 KRW |
4,601.0000 KRW |
4,689.0000 KRW |
4,624.0000 KRW |
| 2026-01-10 |
5,046.2596 KRW |
99,218.4705 LPT |
4,666.0000 KRW |
4,644.0000 KRW |
5,300.0000 KRW |
5,010.0000 KRW |
| 2026-01-09 |
4,626.0043 KRW |
6,943.7225 LPT |
4,542.0000 KRW |
4,538.0000 KRW |
4,664.0000 KRW |
4,617.0000 KRW |
| 2026-01-08 |
4,564.5818 KRW |
2,415.9180 LPT |
4,536.0000 KRW |
4,536.0000 KRW |
4,630.0000 KRW |
4,550.0000 KRW |
| 2026-01-07 |
4,767.0235 KRW |
8,502.4279 LPT |
4,795.0000 KRW |
4,698.0000 KRW |
4,803.0000 KRW |
4,711.0000 KRW |
| 2026-01-06 |
4,907.0406 KRW |
17,423.7246 LPT |
4,995.0000 KRW |
4,718.0000 KRW |
5,035.0000 KRW |
4,907.0000 KRW |
| 2026-01-05 |
4,860.6100 KRW |
8,374.6095 LPT |
4,821.0000 KRW |
4,785.0000 KRW |
4,906.0000 KRW |
4,880.0000 KRW |
| 2026-01-04 |
4,654.4538 KRW |
9,157.9842 LPT |
4,642.0000 KRW |
4,557.0000 KRW |
4,690.0000 KRW |
4,587.0000 KRW |
| 2026-01-03 |
4,483.4001 KRW |
3,966.5518 LPT |
4,470.0000 KRW |
4,464.0000 KRW |
4,521.0000 KRW |
4,521.0000 KRW |
| 2026-01-02 |
4,418.0383 KRW |
7,191.6658 LPT |
4,426.0000 KRW |
4,387.0000 KRW |
4,484.0000 KRW |
4,458.0000 KRW |
| 2026-01-01 |
4,366.3425 KRW |
5,364.8285 LPT |
4,364.0000 KRW |
4,340.0000 KRW |
4,390.0000 KRW |
4,365.0000 KRW |
| 2025-12-31 |
4,210.0839 KRW |
13,995.9238 LPT |
4,268.0000 KRW |
4,137.0000 KRW |
4,272.0000 KRW |
4,207.0000 KRW |
| 2025-12-30 |
4,322.6231 KRW |
15,334.1150 LPT |
4,258.0000 KRW |
4,217.0000 KRW |
4,430.0000 KRW |
4,307.0000 KRW |
| 2025-12-29 |
4,176.6329 KRW |
670.5344 LPT |
4,169.0000 KRW |
4,143.0000 KRW |
4,202.0000 KRW |
4,143.0000 KRW |
| 2025-12-28 |
4,234.4635 KRW |
12,200.0653 LPT |
4,294.0000 KRW |
4,180.0000 KRW |
4,304.0000 KRW |
4,200.0000 KRW |
| 2025-12-27 |
4,346.2095 KRW |
30,294.3924 LPT |
4,323.0000 KRW |
4,303.0000 KRW |
4,405.0000 KRW |
4,399.0000 KRW |
| 2025-12-26 |
4,126.8277 KRW |
9,607.3725 LPT |
4,138.0000 KRW |
4,078.0000 KRW |
4,162.0000 KRW |
4,121.0000 KRW |
| 2025-12-25 |
4,266.4439 KRW |
3,168.3018 LPT |
4,246.0000 KRW |
4,246.0000 KRW |
4,310.0000 KRW |
4,271.0000 KRW |
| 2025-12-24 |
4,247.4592 KRW |
586.2302 LPT |
4,220.0000 KRW |
4,211.0000 KRW |
4,278.0000 KRW |
4,271.0000 KRW |
| 2025-12-23 |
4,396.1811 KRW |
5,318.9063 LPT |
4,366.0000 KRW |
4,360.0000 KRW |
4,454.0000 KRW |
4,389.0000 KRW |
| 2025-12-22 |
4,529.6867 KRW |
3,528.5767 LPT |
4,621.0000 KRW |
4,481.0000 KRW |
4,622.0000 KRW |
4,523.0000 KRW |
| 2025-12-21 |
4,535.2330 KRW |
3,111.0674 LPT |
4,500.0000 KRW |
4,500.0000 KRW |
4,596.0000 KRW |
4,589.0000 KRW |
| 2025-12-20 |
4,682.2573 KRW |
2,838.6408 LPT |
4,669.0000 KRW |
4,661.0000 KRW |
4,690.0000 KRW |
4,688.0000 KRW |
| 2025-12-19 |
4,691.2752 KRW |
8,257.4308 LPT |
4,692.0000 KRW |
4,634.0000 KRW |
4,760.0000 KRW |
4,688.0000 KRW |
| 2025-12-18 |
4,609.8703 KRW |
4,211.8553 LPT |
4,710.0000 KRW |
4,445.0000 KRW |
4,795.0000 KRW |
4,477.0000 KRW |
| 2025-12-17 |
4,776.2668 KRW |
5,530.5797 LPT |
4,962.0000 KRW |
4,696.0000 KRW |
4,987.0000 KRW |
4,696.0000 KRW |
| 2025-12-16 |
4,926.5952 KRW |
1,362.3364 LPT |
4,928.0000 KRW |
4,903.0000 KRW |
4,973.0000 KRW |
4,945.0000 KRW |