Identifier on Bithumb: KRW-JOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
229.9557 KRW |
929,982.2888 JOE |
215.0000 KRW |
215.0000 KRW |
237.0000 KRW |
228.0000 KRW |
| 2025-04-09 |
228.7905 KRW |
383,862.2821 JOE |
215.0000 KRW |
215.0000 KRW |
237.0000 KRW |
232.0000 KRW |
| 2025-04-08 |
214.2480 KRW |
720,755.8071 JOE |
219.0000 KRW |
207.0000 KRW |
220.0000 KRW |
209.0000 KRW |
| 2025-04-07 |
213.1060 KRW |
170,735.6089 JOE |
212.0000 KRW |
209.0000 KRW |
217.0000 KRW |
213.0000 KRW |
| 2025-04-06 |
215.9649 KRW |
144,697.8079 JOE |
224.0000 KRW |
211.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2025-04-05 |
231.9854 KRW |
76,189.1715 JOE |
233.0000 KRW |
230.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2025-04-04 |
236.0801 KRW |
74,362.4207 JOE |
237.0000 KRW |
234.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2025-04-03 |
231.7780 KRW |
100,001.4359 JOE |
225.0000 KRW |
225.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-04-02 |
246.0830 KRW |
487,609.0914 JOE |
246.0000 KRW |
234.0000 KRW |
255.0000 KRW |
236.0000 KRW |
| 2025-04-01 |
255.2700 KRW |
831,806.8725 JOE |
253.0000 KRW |
249.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2025-03-31 |
343.8551 KRW |
31,139,317.1347 JOE |
257.0000 KRW |
245.0000 KRW |
451.0000 KRW |
251.0000 KRW |
| 2025-03-30 |
253.9603 KRW |
14,606.5412 JOE |
262.0000 KRW |
252.0000 KRW |
262.0000 KRW |
256.0000 KRW |
| 2025-03-29 |
261.4248 KRW |
23,472.9899 JOE |
265.0000 KRW |
260.0000 KRW |
265.0000 KRW |
260.0000 KRW |
| 2025-03-28 |
271.2547 KRW |
9,483.9243 JOE |
274.0000 KRW |
268.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2025-03-27 |
303.5889 KRW |
23,125.2548 JOE |
303.0000 KRW |
301.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2025-03-26 |
305.1304 KRW |
7,357.8880 JOE |
305.0000 KRW |
301.0000 KRW |
309.0000 KRW |
303.0000 KRW |
| 2025-03-25 |
312.9211 KRW |
12,302.7984 JOE |
315.0000 KRW |
310.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2025-03-24 |
304.2757 KRW |
33,837.6396 JOE |
304.0000 KRW |
301.0000 KRW |
307.0000 KRW |
304.0000 KRW |
| 2025-03-23 |
286.0466 KRW |
49,181.0762 JOE |
284.0000 KRW |
283.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-03-22 |
286.0666 KRW |
7,620.6756 JOE |
284.0000 KRW |
284.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-03-21 |
272.5244 KRW |
97,503.0777 JOE |
271.0000 KRW |
267.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2025-03-20 |
286.4575 KRW |
649,500.0071 JOE |
284.0000 KRW |
273.0000 KRW |
305.0000 KRW |
273.0000 KRW |
| 2025-03-19 |
287.5140 KRW |
51,102.8673 JOE |
288.0000 KRW |
283.0000 KRW |
292.0000 KRW |
284.0000 KRW |
| 2025-03-18 |
272.9620 KRW |
43,529.9630 JOE |
275.0000 KRW |
270.0000 KRW |
278.0000 KRW |
278.0000 KRW |
| 2025-03-17 |
279.7055 KRW |
853.8458 JOE |
276.0000 KRW |
276.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-03-16 |
277.7399 KRW |
18,570.1800 JOE |
273.0000 KRW |
271.0000 KRW |
283.0000 KRW |
271.0000 KRW |
| 2025-03-15 |
281.0887 KRW |
18,292.7120 JOE |
272.0000 KRW |
272.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-03-14 |
277.6821 KRW |
3,461.2843 JOE |
277.0000 KRW |
277.0000 KRW |
280.0000 KRW |
277.0000 KRW |
| 2025-03-13 |
262.6399 KRW |
21,764.7255 JOE |
266.0000 KRW |
257.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-03-12 |
262.8295 KRW |
7,016.3717 JOE |
258.0000 KRW |
257.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-03-11 |
259.1347 KRW |
22,460.8783 JOE |
249.0000 KRW |
249.0000 KRW |
262.0000 KRW |
262.0000 KRW |
| 2025-03-10 |
260.4949 KRW |
653,356.5515 JOE |
256.0000 KRW |
236.0000 KRW |
281.0000 KRW |
241.0000 KRW |
| 2025-03-09 |
281.9211 KRW |
339,163.6948 JOE |
281.0000 KRW |
255.0000 KRW |
309.0000 KRW |
256.0000 KRW |
| 2025-03-08 |
296.6686 KRW |
7,504.2713 JOE |
297.0000 KRW |
293.0000 KRW |
299.0000 KRW |
297.0000 KRW |
| 2025-03-07 |
303.0538 KRW |
57,475.2555 JOE |
302.0000 KRW |
295.0000 KRW |
307.0000 KRW |
298.0000 KRW |
| 2025-03-06 |
305.0883 KRW |
27,314.0651 JOE |
305.0000 KRW |
298.0000 KRW |
310.0000 KRW |
298.0000 KRW |
| 2025-03-05 |
310.7545 KRW |
56,480.1547 JOE |
298.0000 KRW |
292.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2025-03-04 |
281.9812 KRW |
45,892.5074 JOE |
282.0000 KRW |
271.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-03-03 |
316.5608 KRW |
173,893.0877 JOE |
334.0000 KRW |
295.0000 KRW |
340.0000 KRW |
300.0000 KRW |
| 2025-03-02 |
344.2476 KRW |
133,601.2613 JOE |
315.0000 KRW |
314.0000 KRW |
365.0000 KRW |
360.0000 KRW |
| 2025-03-01 |
313.7261 KRW |
42,078.6962 JOE |
310.0000 KRW |
310.0000 KRW |
323.0000 KRW |
320.0000 KRW |
| 2025-02-28 |
326.8742 KRW |
13,925.4875 JOE |
320.0000 KRW |
320.0000 KRW |
331.0000 KRW |
331.0000 KRW |
| 2025-02-27 |
322.0185 KRW |
1,038,995.9404 JOE |
322.0000 KRW |
306.0000 KRW |
337.0000 KRW |
332.0000 KRW |
| 2025-02-26 |
321.3576 KRW |
800,801.1066 JOE |
322.0000 KRW |
306.0000 KRW |
330.0000 KRW |
320.0000 KRW |
| 2025-02-25 |
301.4771 KRW |
189,014.1080 JOE |
296.0000 KRW |
294.0000 KRW |
316.0000 KRW |
314.0000 KRW |
| 2025-02-24 |
332.4680 KRW |
1,156,447.6910 JOE |
330.0000 KRW |
309.0000 KRW |
360.0000 KRW |
313.0000 KRW |
| 2025-02-23 |
357.7181 KRW |
41,215.1925 JOE |
359.0000 KRW |
353.0000 KRW |
361.0000 KRW |
354.0000 KRW |
| 2025-02-22 |
373.9206 KRW |
310,470.9922 JOE |
374.0000 KRW |
370.0000 KRW |
379.0000 KRW |
373.0000 KRW |
| 2025-02-21 |
367.2638 KRW |
94,206.1209 JOE |
388.0000 KRW |
354.0000 KRW |
389.0000 KRW |
360.0000 KRW |
| 2025-02-20 |
361.8088 KRW |
41,158.3897 JOE |
357.0000 KRW |
357.0000 KRW |
368.0000 KRW |
366.0000 KRW |