Identifier on Bithumb: KRW-JOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
174.8146 KRW |
46,101.8808 JOE |
175.0000 KRW |
174.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-10-26 |
176.9877 KRW |
9,162.3555 JOE |
176.0000 KRW |
176.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-10-25 |
172.8435 KRW |
25,452.8176 JOE |
173.0000 KRW |
172.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-10-24 |
169.0862 KRW |
6,397.2675 JOE |
169.0000 KRW |
169.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-10-23 |
174.5482 KRW |
1,400.6650 JOE |
174.0000 KRW |
171.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2025-10-22 |
166.5898 KRW |
189,296.6379 JOE |
171.0000 KRW |
162.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2025-10-21 |
178.9713 KRW |
55,868.5149 JOE |
181.0000 KRW |
177.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2025-10-20 |
179.1986 KRW |
33,624.7307 JOE |
181.0000 KRW |
176.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-10-19 |
178.8146 KRW |
52,233.8941 JOE |
179.0000 KRW |
178.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-10-18 |
173.5480 KRW |
34,798.4874 JOE |
175.0000 KRW |
173.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2025-10-17 |
172.4564 KRW |
16,089.9574 JOE |
170.0000 KRW |
170.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-10-16 |
184.2641 KRW |
113,936.9633 JOE |
189.0000 KRW |
180.0000 KRW |
190.0000 KRW |
182.0000 KRW |
| 2025-10-15 |
185.4105 KRW |
10,116.5929 JOE |
185.0000 KRW |
184.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-10-14 |
190.9406 KRW |
66,786.3609 JOE |
186.0000 KRW |
186.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-10-13 |
193.4158 KRW |
87,922.5233 JOE |
187.0000 KRW |
187.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2025-10-12 |
182.9306 KRW |
65,921.2764 JOE |
178.0000 KRW |
178.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-10-11 |
175.3918 KRW |
167,837.3063 JOE |
176.0000 KRW |
172.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2025-10-10 |
219.8586 KRW |
222,779.3086 JOE |
223.0000 KRW |
213.0000 KRW |
223.0000 KRW |
214.0000 KRW |
| 2025-10-09 |
223.7798 KRW |
17,539.5750 JOE |
221.0000 KRW |
220.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-10-08 |
231.7827 KRW |
173,400.8759 JOE |
228.0000 KRW |
228.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2025-10-07 |
227.5506 KRW |
96,875.0720 JOE |
229.0000 KRW |
226.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-10-06 |
238.9033 KRW |
68,173.5480 JOE |
236.0000 KRW |
236.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-10-05 |
231.7877 KRW |
142,994.1234 JOE |
233.0000 KRW |
226.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2025-10-04 |
228.8944 KRW |
50,711.5435 JOE |
230.0000 KRW |
226.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2025-10-03 |
240.6691 KRW |
175,370.0152 JOE |
237.0000 KRW |
237.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2025-10-02 |
239.7453 KRW |
122,301.1502 JOE |
232.0000 KRW |
232.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2025-10-01 |
232.4140 KRW |
20,090.0748 JOE |
230.0000 KRW |
230.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2025-09-30 |
217.4039 KRW |
78,767.8438 JOE |
219.0000 KRW |
216.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-09-29 |
233.1590 KRW |
48,184.5695 JOE |
234.0000 KRW |
228.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2025-09-28 |
231.6907 KRW |
46,515.1577 JOE |
231.0000 KRW |
230.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2025-09-27 |
238.1177 KRW |
82,273.2038 JOE |
237.0000 KRW |
237.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2025-09-26 |
232.4900 KRW |
370,347.8886 JOE |
232.0000 KRW |
230.0000 KRW |
240.0000 KRW |
231.0000 KRW |
| 2025-09-25 |
225.9493 KRW |
439,049.1569 JOE |
226.0000 KRW |
221.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-09-24 |
256.3410 KRW |
141,527.5265 JOE |
254.0000 KRW |
252.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2025-09-23 |
258.7317 KRW |
767,835.2228 JOE |
255.0000 KRW |
251.0000 KRW |
264.0000 KRW |
254.0000 KRW |
| 2025-09-22 |
249.1065 KRW |
910,525.4190 JOE |
236.0000 KRW |
231.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2025-09-21 |
261.8271 KRW |
48,557.3073 JOE |
262.0000 KRW |
260.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2025-09-20 |
275.3357 KRW |
65,967.7353 JOE |
276.0000 KRW |
272.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2025-09-19 |
276.2899 KRW |
417,698.4332 JOE |
275.0000 KRW |
271.0000 KRW |
278.0000 KRW |
272.0000 KRW |
| 2025-09-18 |
291.1156 KRW |
1,357,335.6737 JOE |
281.0000 KRW |
276.0000 KRW |
305.0000 KRW |
291.0000 KRW |
| 2025-09-17 |
256.1154 KRW |
985,539.2553 JOE |
242.0000 KRW |
241.0000 KRW |
265.0000 KRW |
265.0000 KRW |
| 2025-09-16 |
248.4419 KRW |
769,871.1402 JOE |
251.0000 KRW |
246.0000 KRW |
255.0000 KRW |
247.0000 KRW |
| 2025-09-15 |
223.2935 KRW |
17,611.2797 JOE |
225.0000 KRW |
222.0000 KRW |
227.0000 KRW |
227.0000 KRW |
| 2025-09-14 |
235.4987 KRW |
85,408.6467 JOE |
234.0000 KRW |
232.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-09-13 |
240.4965 KRW |
40,958.5741 JOE |
240.0000 KRW |
237.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2025-09-12 |
233.8393 KRW |
44,818.1061 JOE |
230.0000 KRW |
230.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2025-09-11 |
231.7240 KRW |
58,002.8349 JOE |
231.0000 KRW |
231.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-09-10 |
236.0062 KRW |
452,705.4234 JOE |
233.0000 KRW |
231.0000 KRW |
241.0000 KRW |
235.0000 KRW |
| 2025-09-09 |
221.6155 KRW |
77,455.2560 JOE |
223.0000 KRW |
220.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2025-09-08 |
226.1173 KRW |
72,932.2190 JOE |
226.0000 KRW |
224.0000 KRW |
228.0000 KRW |
227.0000 KRW |