Identifier on Bithumb: KRW-JOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
262.6399 KRW |
21,764.7255 JOE |
266.0000 KRW |
257.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-03-12 |
262.8295 KRW |
7,016.3717 JOE |
258.0000 KRW |
257.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-03-11 |
259.1347 KRW |
22,460.8783 JOE |
249.0000 KRW |
249.0000 KRW |
262.0000 KRW |
262.0000 KRW |
| 2025-03-10 |
260.4949 KRW |
653,356.5515 JOE |
256.0000 KRW |
236.0000 KRW |
281.0000 KRW |
241.0000 KRW |
| 2025-03-09 |
281.9211 KRW |
339,163.6948 JOE |
281.0000 KRW |
255.0000 KRW |
309.0000 KRW |
256.0000 KRW |
| 2025-03-08 |
296.6686 KRW |
7,504.2713 JOE |
297.0000 KRW |
293.0000 KRW |
299.0000 KRW |
297.0000 KRW |
| 2025-03-07 |
303.0538 KRW |
57,475.2555 JOE |
302.0000 KRW |
295.0000 KRW |
307.0000 KRW |
298.0000 KRW |
| 2025-03-06 |
305.0883 KRW |
27,314.0651 JOE |
305.0000 KRW |
298.0000 KRW |
310.0000 KRW |
298.0000 KRW |
| 2025-03-05 |
310.7545 KRW |
56,480.1547 JOE |
298.0000 KRW |
292.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2025-03-04 |
281.9812 KRW |
45,892.5074 JOE |
282.0000 KRW |
271.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-03-03 |
316.5608 KRW |
173,893.0877 JOE |
334.0000 KRW |
295.0000 KRW |
340.0000 KRW |
300.0000 KRW |
| 2025-03-02 |
344.2476 KRW |
133,601.2613 JOE |
315.0000 KRW |
314.0000 KRW |
365.0000 KRW |
360.0000 KRW |
| 2025-03-01 |
313.7261 KRW |
42,078.6962 JOE |
310.0000 KRW |
310.0000 KRW |
323.0000 KRW |
320.0000 KRW |
| 2025-02-28 |
326.8742 KRW |
13,925.4875 JOE |
320.0000 KRW |
320.0000 KRW |
331.0000 KRW |
331.0000 KRW |
| 2025-02-27 |
322.0185 KRW |
1,038,995.9404 JOE |
322.0000 KRW |
306.0000 KRW |
337.0000 KRW |
332.0000 KRW |
| 2025-02-26 |
321.3576 KRW |
800,801.1066 JOE |
322.0000 KRW |
306.0000 KRW |
330.0000 KRW |
320.0000 KRW |
| 2025-02-25 |
301.4771 KRW |
189,014.1080 JOE |
296.0000 KRW |
294.0000 KRW |
316.0000 KRW |
314.0000 KRW |
| 2025-02-24 |
332.4680 KRW |
1,156,447.6910 JOE |
330.0000 KRW |
309.0000 KRW |
360.0000 KRW |
313.0000 KRW |
| 2025-02-23 |
357.7181 KRW |
41,215.1925 JOE |
359.0000 KRW |
353.0000 KRW |
361.0000 KRW |
354.0000 KRW |
| 2025-02-22 |
373.9206 KRW |
310,470.9922 JOE |
374.0000 KRW |
370.0000 KRW |
379.0000 KRW |
373.0000 KRW |
| 2025-02-21 |
367.2638 KRW |
94,206.1209 JOE |
388.0000 KRW |
354.0000 KRW |
389.0000 KRW |
360.0000 KRW |
| 2025-02-20 |
361.8088 KRW |
41,158.3897 JOE |
357.0000 KRW |
357.0000 KRW |
368.0000 KRW |
366.0000 KRW |
| 2025-02-19 |
347.7475 KRW |
50,231.5571 JOE |
347.0000 KRW |
344.0000 KRW |
350.0000 KRW |
349.0000 KRW |
| 2025-02-18 |
338.3973 KRW |
144,301.9989 JOE |
343.0000 KRW |
335.0000 KRW |
346.0000 KRW |
346.0000 KRW |
| 2025-02-17 |
360.9234 KRW |
71,014.8643 JOE |
370.0000 KRW |
353.0000 KRW |
370.0000 KRW |
361.0000 KRW |
| 2025-02-16 |
360.8876 KRW |
15,725.6204 JOE |
364.0000 KRW |
358.0000 KRW |
367.0000 KRW |
361.0000 KRW |
| 2025-02-15 |
359.4687 KRW |
20,423.7426 JOE |
362.0000 KRW |
356.0000 KRW |
362.0000 KRW |
357.0000 KRW |
| 2025-02-14 |
367.7241 KRW |
143,011.6828 JOE |
370.0000 KRW |
365.0000 KRW |
375.0000 KRW |
365.0000 KRW |
| 2025-02-13 |
354.2461 KRW |
141,294.7895 JOE |
349.0000 KRW |
349.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2025-02-12 |
355.5811 KRW |
134,178.7174 JOE |
329.0000 KRW |
329.0000 KRW |
371.0000 KRW |
366.0000 KRW |
| 2025-02-11 |
343.4557 KRW |
43,332.6506 JOE |
350.0000 KRW |
337.0000 KRW |
351.0000 KRW |
341.0000 KRW |
| 2025-02-10 |
336.2708 KRW |
96,259.9626 JOE |
336.0000 KRW |
334.0000 KRW |
345.0000 KRW |
345.0000 KRW |
| 2025-02-09 |
331.1951 KRW |
203,184.8896 JOE |
333.0000 KRW |
322.0000 KRW |
338.0000 KRW |
330.0000 KRW |
| 2025-02-08 |
327.9606 KRW |
101,627.8036 JOE |
323.0000 KRW |
320.0000 KRW |
337.0000 KRW |
337.0000 KRW |
| 2025-02-07 |
322.8486 KRW |
137,746.0363 JOE |
339.0000 KRW |
307.0000 KRW |
339.0000 KRW |
307.0000 KRW |
| 2025-02-06 |
323.4382 KRW |
446,644.2045 JOE |
334.0000 KRW |
318.0000 KRW |
335.0000 KRW |
324.0000 KRW |
| 2025-02-05 |
350.6186 KRW |
765,964.7218 JOE |
357.0000 KRW |
342.0000 KRW |
358.0000 KRW |
343.0000 KRW |
| 2025-02-04 |
407.2612 KRW |
14,475,625.3405 JOE |
359.0000 KRW |
349.0000 KRW |
632.0000 KRW |
353.0000 KRW |
| 2025-02-03 |
354.9153 KRW |
252,886.0269 JOE |
338.0000 KRW |
334.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-02-02 |
386.6286 KRW |
392,260.9905 JOE |
420.0000 KRW |
358.0000 KRW |
421.0000 KRW |
364.0000 KRW |
| 2025-02-01 |
449.2512 KRW |
80,572.5404 JOE |
462.0000 KRW |
444.0000 KRW |
462.0000 KRW |
448.0000 KRW |
| 2025-01-31 |
475.8759 KRW |
64,040.3247 JOE |
481.0000 KRW |
467.0000 KRW |
490.0000 KRW |
474.0000 KRW |
| 2025-01-30 |
476.2731 KRW |
56,732.8498 JOE |
478.0000 KRW |
469.0000 KRW |
482.0000 KRW |
469.0000 KRW |
| 2025-01-29 |
470.6295 KRW |
58,779.4733 JOE |
459.0000 KRW |
457.0000 KRW |
482.0000 KRW |
479.0000 KRW |
| 2025-01-28 |
463.2673 KRW |
84,712.0700 JOE |
475.0000 KRW |
454.0000 KRW |
481.0000 KRW |
461.0000 KRW |
| 2025-01-27 |
478.5541 KRW |
121,632.6848 JOE |
482.0000 KRW |
472.0000 KRW |
491.0000 KRW |
481.0000 KRW |
| 2025-01-26 |
540.8181 KRW |
92,555.8953 JOE |
523.0000 KRW |
518.0000 KRW |
553.0000 KRW |
540.0000 KRW |
| 2025-01-25 |
512.8268 KRW |
69,043.3863 JOE |
505.0000 KRW |
505.0000 KRW |
525.0000 KRW |
509.0000 KRW |
| 2025-01-24 |
505.4304 KRW |
61,438.9643 JOE |
508.0000 KRW |
496.0000 KRW |
518.0000 KRW |
496.0000 KRW |