Identifier on Bithumb: KRW-JOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
220.6927 KRW |
96,607.0691 JOE |
221.0000 KRW |
215.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-07-12 |
219.0457 KRW |
45,323.3966 JOE |
221.0000 KRW |
215.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-07-11 |
229.5300 KRW |
112,820.6649 JOE |
232.0000 KRW |
224.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2025-07-10 |
200.5702 KRW |
189,113.9071 JOE |
192.0000 KRW |
190.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-07-09 |
203.0183 KRW |
95,258.2187 JOE |
197.0000 KRW |
195.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2025-07-08 |
197.3457 KRW |
5,337.0241 JOE |
197.0000 KRW |
196.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2025-07-07 |
193.8330 KRW |
54,313.8009 JOE |
197.0000 KRW |
192.0000 KRW |
197.0000 KRW |
192.0000 KRW |
| 2025-07-06 |
196.3918 KRW |
127.6162 JOE |
196.0000 KRW |
196.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-07-05 |
194.3600 KRW |
19,152.3269 JOE |
195.0000 KRW |
192.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-07-04 |
192.7846 KRW |
27,719.2586 JOE |
195.0000 KRW |
191.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-07-03 |
202.1694 KRW |
24,933.1667 JOE |
203.0000 KRW |
201.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-07-02 |
204.7677 KRW |
108,281.6250 JOE |
200.0000 KRW |
200.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-07-01 |
186.9219 KRW |
73,313.4811 JOE |
187.0000 KRW |
186.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-06-30 |
193.9323 KRW |
82,035.5800 JOE |
193.0000 KRW |
192.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2025-06-29 |
199.3829 KRW |
157,342.4369 JOE |
195.0000 KRW |
194.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2025-06-28 |
191.7678 KRW |
42,546.5809 JOE |
191.0000 KRW |
191.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2025-06-27 |
189.2517 KRW |
10,188.2007 JOE |
191.0000 KRW |
187.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-06-26 |
186.5113 KRW |
157,595.7740 JOE |
189.0000 KRW |
186.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-06-25 |
194.3316 KRW |
15,181.0122 JOE |
197.0000 KRW |
193.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-06-24 |
192.0682 KRW |
373,772.5426 JOE |
187.0000 KRW |
180.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-06-23 |
183.7960 KRW |
188,262.1383 JOE |
187.0000 KRW |
180.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-06-22 |
179.6203 KRW |
39,472.0279 JOE |
181.0000 KRW |
177.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2025-06-21 |
188.8759 KRW |
176,126.2348 JOE |
197.0000 KRW |
185.0000 KRW |
197.0000 KRW |
187.0000 KRW |
| 2025-06-20 |
204.0893 KRW |
39,368.3093 JOE |
206.0000 KRW |
201.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2025-06-19 |
202.0732 KRW |
2,554.6763 JOE |
202.0000 KRW |
201.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2025-06-18 |
211.1948 KRW |
417,291.5979 JOE |
209.0000 KRW |
203.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2025-06-17 |
207.4278 KRW |
46,706.6412 JOE |
209.0000 KRW |
203.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-06-16 |
221.1947 KRW |
25,334.9194 JOE |
221.0000 KRW |
220.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-06-15 |
213.4088 KRW |
43,485.2925 JOE |
215.0000 KRW |
212.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-06-14 |
208.2983 KRW |
74,716.0162 JOE |
211.0000 KRW |
207.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-06-13 |
209.4596 KRW |
40,598.7212 JOE |
208.0000 KRW |
208.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-06-12 |
225.1104 KRW |
13,150.9152 JOE |
229.0000 KRW |
224.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2025-06-11 |
242.8562 KRW |
45,209.3603 JOE |
244.0000 KRW |
238.0000 KRW |
248.0000 KRW |
238.0000 KRW |
| 2025-06-10 |
237.3739 KRW |
1,051,076.6236 JOE |
218.0000 KRW |
218.0000 KRW |
246.0000 KRW |
241.0000 KRW |
| 2025-06-09 |
222.5968 KRW |
33,276.6989 JOE |
218.0000 KRW |
218.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2025-06-08 |
221.3613 KRW |
6,861.1037 JOE |
220.0000 KRW |
219.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-06-07 |
222.0304 KRW |
24,106.8727 JOE |
223.0000 KRW |
221.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-06-06 |
218.5596 KRW |
15,395.0482 JOE |
220.0000 KRW |
213.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2025-06-05 |
210.8559 KRW |
85,210.2350 JOE |
227.0000 KRW |
205.0000 KRW |
227.0000 KRW |
209.0000 KRW |
| 2025-06-04 |
225.9869 KRW |
53,808.8306 JOE |
234.0000 KRW |
224.0000 KRW |
234.0000 KRW |
224.0000 KRW |
| 2025-06-03 |
237.9749 KRW |
27,376.1648 JOE |
241.0000 KRW |
234.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2025-06-02 |
236.1855 KRW |
10,346.8071 JOE |
229.0000 KRW |
229.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-06-01 |
230.2524 KRW |
14,835.9243 JOE |
229.0000 KRW |
229.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2025-05-31 |
231.4777 KRW |
18,740.2987 JOE |
232.0000 KRW |
229.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-05-30 |
232.0829 KRW |
896,507.1905 JOE |
237.0000 KRW |
218.0000 KRW |
247.0000 KRW |
220.0000 KRW |
| 2025-05-29 |
251.0267 KRW |
179,687.5003 JOE |
259.0000 KRW |
247.0000 KRW |
259.0000 KRW |
249.0000 KRW |
| 2025-05-28 |
262.4707 KRW |
85,132.6307 JOE |
263.0000 KRW |
259.0000 KRW |
267.0000 KRW |
266.0000 KRW |
| 2025-05-27 |
279.8799 KRW |
139,173.6396 JOE |
278.0000 KRW |
272.0000 KRW |
283.0000 KRW |
273.0000 KRW |
| 2025-05-26 |
276.5268 KRW |
137,803.1625 JOE |
282.0000 KRW |
273.0000 KRW |
287.0000 KRW |
277.0000 KRW |
| 2025-05-25 |
258.3451 KRW |
144,292.8118 JOE |
260.0000 KRW |
256.0000 KRW |
260.0000 KRW |
258.0000 KRW |