Identifier on Bithumb: KRW-JOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
218.9364 KRW |
67,971.7748 JOE |
222.0000 KRW |
217.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-09-06 |
222.0822 KRW |
26,637.4819 JOE |
224.0000 KRW |
221.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2025-09-05 |
222.0607 KRW |
81,968.4396 JOE |
220.0000 KRW |
220.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-09-04 |
221.0949 KRW |
427,295.1747 JOE |
217.0000 KRW |
216.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2025-09-03 |
232.9131 KRW |
19,930.3395 JOE |
234.0000 KRW |
232.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2025-09-02 |
227.4460 KRW |
273,018.8706 JOE |
230.0000 KRW |
226.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-09-01 |
230.9141 KRW |
918,853.9219 JOE |
241.0000 KRW |
222.0000 KRW |
242.0000 KRW |
223.0000 KRW |
| 2025-08-31 |
251.0538 KRW |
1,651,787.2197 JOE |
242.0000 KRW |
240.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-08-30 |
236.3665 KRW |
5,349,213.5067 JOE |
224.0000 KRW |
224.0000 KRW |
248.0000 KRW |
236.0000 KRW |
| 2025-08-29 |
212.8150 KRW |
92,986.3819 JOE |
214.0000 KRW |
210.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-08-28 |
226.8317 KRW |
94,784.6421 JOE |
232.0000 KRW |
223.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2025-08-27 |
224.0939 KRW |
67,518.0318 JOE |
223.0000 KRW |
220.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2025-08-26 |
212.4468 KRW |
88,334.1298 JOE |
214.0000 KRW |
211.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2025-08-25 |
203.8784 KRW |
160,738.1361 JOE |
209.0000 KRW |
202.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2025-08-24 |
221.6505 KRW |
129,968.1846 JOE |
220.0000 KRW |
219.0000 KRW |
228.0000 KRW |
219.0000 KRW |
| 2025-08-23 |
226.9734 KRW |
507,633.0647 JOE |
228.0000 KRW |
222.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2025-08-22 |
224.6172 KRW |
252,438.3605 JOE |
220.0000 KRW |
220.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-08-21 |
210.1227 KRW |
44,294.1578 JOE |
211.0000 KRW |
207.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-08-20 |
218.8423 KRW |
94,969.0441 JOE |
218.0000 KRW |
217.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-08-19 |
212.9875 KRW |
97,630.2389 JOE |
219.0000 KRW |
210.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2025-08-18 |
219.2087 KRW |
117,399.3303 JOE |
218.0000 KRW |
216.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-08-17 |
230.3276 KRW |
235,769.1873 JOE |
231.0000 KRW |
226.0000 KRW |
232.0000 KRW |
226.0000 KRW |
| 2025-08-16 |
224.0068 KRW |
6,038.2225 JOE |
224.0000 KRW |
223.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-08-15 |
214.5284 KRW |
75,673.4960 JOE |
216.0000 KRW |
211.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2025-08-14 |
218.2723 KRW |
49,367.6481 JOE |
221.0000 KRW |
214.0000 KRW |
222.0000 KRW |
215.0000 KRW |
| 2025-08-13 |
232.7079 KRW |
66,281.0862 JOE |
230.0000 KRW |
229.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2025-08-12 |
226.8899 KRW |
79,099.9276 JOE |
223.0000 KRW |
223.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-08-11 |
225.7225 KRW |
20,875.5201 JOE |
226.0000 KRW |
222.0000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2025-08-10 |
225.7447 KRW |
189,770.5755 JOE |
224.0000 KRW |
223.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-08-09 |
230.6437 KRW |
302,879.4385 JOE |
228.0000 KRW |
226.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2025-08-08 |
219.8033 KRW |
41,392.7449 JOE |
219.0000 KRW |
217.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-08-07 |
217.2772 KRW |
39,880.0937 JOE |
217.0000 KRW |
214.0000 KRW |
221.0000 KRW |
221.0000 KRW |
| 2025-08-06 |
216.2494 KRW |
11,280.2013 JOE |
216.0000 KRW |
216.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2025-08-05 |
212.9294 KRW |
33,805.9194 JOE |
213.0000 KRW |
211.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2025-08-04 |
223.8017 KRW |
68,253.5642 JOE |
219.0000 KRW |
219.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-08-03 |
208.0780 KRW |
17,254.2616 JOE |
206.0000 KRW |
206.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-08-02 |
202.1245 KRW |
22,336.3090 JOE |
204.0000 KRW |
200.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-08-01 |
205.1841 KRW |
37,859.9379 JOE |
207.0000 KRW |
200.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2025-07-31 |
212.6941 KRW |
103,503.8794 JOE |
213.0000 KRW |
210.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2025-07-30 |
216.1431 KRW |
123,610.8075 JOE |
214.0000 KRW |
212.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2025-07-29 |
232.2543 KRW |
253,527.4245 JOE |
232.0000 KRW |
230.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-07-28 |
243.7500 KRW |
247,612.4228 JOE |
248.0000 KRW |
235.0000 KRW |
250.0000 KRW |
238.0000 KRW |
| 2025-07-27 |
260.3828 KRW |
5,084,715.6193 JOE |
243.0000 KRW |
243.0000 KRW |
295.0000 KRW |
251.0000 KRW |
| 2025-07-26 |
242.4544 KRW |
29,889.0935 JOE |
240.0000 KRW |
239.0000 KRW |
247.0000 KRW |
243.0000 KRW |
| 2025-07-25 |
234.3863 KRW |
30,845.6013 JOE |
231.0000 KRW |
231.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2025-07-24 |
237.4106 KRW |
76,372.2115 JOE |
240.0000 KRW |
233.0000 KRW |
241.0000 KRW |
234.0000 KRW |
| 2025-07-23 |
240.3706 KRW |
123,827.3570 JOE |
247.0000 KRW |
231.0000 KRW |
250.0000 KRW |
241.0000 KRW |
| 2025-07-22 |
261.6031 KRW |
46,363.0584 JOE |
261.0000 KRW |
255.0000 KRW |
265.0000 KRW |
265.0000 KRW |
| 2025-07-21 |
263.5592 KRW |
197,661.7056 JOE |
265.0000 KRW |
254.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2025-07-20 |
256.1127 KRW |
309,747.0604 JOE |
248.0000 KRW |
248.0000 KRW |
260.0000 KRW |
253.0000 KRW |