Identifier on Bithumb: KRW-JOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
266.0929 KRW |
151,716.5316 JOE |
265.0000 KRW |
263.0000 KRW |
274.0000 KRW |
264.0000 KRW |
| 2025-05-18 |
272.0890 KRW |
162,975.6150 JOE |
281.0000 KRW |
268.0000 KRW |
282.0000 KRW |
275.0000 KRW |
| 2025-05-17 |
264.4637 KRW |
67,999.1150 JOE |
267.0000 KRW |
261.0000 KRW |
268.0000 KRW |
262.0000 KRW |
| 2025-05-16 |
278.3187 KRW |
68,627.2244 JOE |
282.0000 KRW |
271.0000 KRW |
283.0000 KRW |
278.0000 KRW |
| 2025-05-15 |
280.6434 KRW |
202,052.5908 JOE |
279.0000 KRW |
278.0000 KRW |
291.0000 KRW |
280.0000 KRW |
| 2025-05-14 |
306.6001 KRW |
62,717.1035 JOE |
306.0000 KRW |
304.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2025-05-13 |
320.8161 KRW |
60,672.5818 JOE |
313.0000 KRW |
312.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2025-05-12 |
316.1595 KRW |
34,857.0463 JOE |
319.0000 KRW |
306.0000 KRW |
322.0000 KRW |
321.0000 KRW |
| 2025-05-11 |
307.3290 KRW |
37,837.5810 JOE |
311.0000 KRW |
303.0000 KRW |
313.0000 KRW |
313.0000 KRW |
| 2025-05-10 |
312.3187 KRW |
129,894.4066 JOE |
317.0000 KRW |
308.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2025-05-09 |
297.7775 KRW |
102,303.5482 JOE |
295.0000 KRW |
293.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2025-05-08 |
268.6265 KRW |
66,931.3984 JOE |
262.0000 KRW |
262.0000 KRW |
277.0000 KRW |
273.0000 KRW |
| 2025-05-07 |
239.4023 KRW |
42,619.3293 JOE |
243.0000 KRW |
238.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-05-06 |
248.0236 KRW |
66,950.8796 JOE |
248.0000 KRW |
242.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2025-05-05 |
256.4529 KRW |
130,282.9056 JOE |
254.0000 KRW |
253.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-05-04 |
261.1009 KRW |
21,325.4610 JOE |
260.0000 KRW |
260.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2025-05-03 |
262.6831 KRW |
25,274.9890 JOE |
264.0000 KRW |
260.0000 KRW |
267.0000 KRW |
265.0000 KRW |
| 2025-05-02 |
275.2305 KRW |
31,352.9529 JOE |
277.0000 KRW |
273.0000 KRW |
280.0000 KRW |
273.0000 KRW |
| 2025-05-01 |
270.6950 KRW |
17,879.3835 JOE |
272.0000 KRW |
269.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2025-04-30 |
267.3481 KRW |
55,683.5824 JOE |
264.0000 KRW |
264.0000 KRW |
271.0000 KRW |
268.0000 KRW |
| 2025-04-29 |
273.5780 KRW |
14,635.9701 JOE |
275.0000 KRW |
266.0000 KRW |
275.0000 KRW |
269.0000 KRW |
| 2025-04-28 |
269.6588 KRW |
87,099.1980 JOE |
274.0000 KRW |
264.0000 KRW |
277.0000 KRW |
274.0000 KRW |
| 2025-04-27 |
278.6754 KRW |
46,721.2751 JOE |
283.0000 KRW |
276.0000 KRW |
283.0000 KRW |
277.0000 KRW |
| 2025-04-26 |
299.3133 KRW |
124,174.0410 JOE |
299.0000 KRW |
296.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2025-04-25 |
295.4985 KRW |
49,553.6280 JOE |
294.0000 KRW |
294.0000 KRW |
299.0000 KRW |
294.0000 KRW |
| 2025-04-24 |
288.5241 KRW |
138,236.5459 JOE |
289.0000 KRW |
282.0000 KRW |
292.0000 KRW |
286.0000 KRW |
| 2025-04-23 |
282.6998 KRW |
82,336.0724 JOE |
282.0000 KRW |
275.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2025-04-22 |
271.1945 KRW |
435,434.1053 JOE |
268.0000 KRW |
267.0000 KRW |
277.0000 KRW |
275.0000 KRW |
| 2025-04-21 |
250.9690 KRW |
108,353.7600 JOE |
258.0000 KRW |
247.0000 KRW |
260.0000 KRW |
247.0000 KRW |
| 2025-04-20 |
245.4952 KRW |
33,346.6347 JOE |
243.0000 KRW |
243.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-04-19 |
245.1314 KRW |
78,028.5401 JOE |
241.0000 KRW |
241.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2025-04-18 |
228.6315 KRW |
70,485.8585 JOE |
228.0000 KRW |
227.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-04-17 |
228.3730 KRW |
326,580.0705 JOE |
225.0000 KRW |
225.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2025-04-16 |
227.0057 KRW |
62,775.4599 JOE |
228.0000 KRW |
223.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2025-04-15 |
238.6881 KRW |
38,323.4593 JOE |
241.0000 KRW |
235.0000 KRW |
246.0000 KRW |
237.0000 KRW |
| 2025-04-14 |
240.3107 KRW |
120,920.0432 JOE |
243.0000 KRW |
236.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2025-04-13 |
239.1349 KRW |
104,824.9840 JOE |
236.0000 KRW |
230.0000 KRW |
246.0000 KRW |
230.0000 KRW |
| 2025-04-12 |
248.3927 KRW |
250,742.1491 JOE |
242.0000 KRW |
241.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2025-04-11 |
233.4731 KRW |
81,966.1152 JOE |
235.0000 KRW |
232.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-04-10 |
229.9557 KRW |
929,982.2888 JOE |
215.0000 KRW |
215.0000 KRW |
237.0000 KRW |
228.0000 KRW |
| 2025-04-09 |
228.7905 KRW |
383,862.2821 JOE |
215.0000 KRW |
215.0000 KRW |
237.0000 KRW |
232.0000 KRW |
| 2025-04-08 |
214.2480 KRW |
720,755.8071 JOE |
219.0000 KRW |
207.0000 KRW |
220.0000 KRW |
209.0000 KRW |
| 2025-04-07 |
213.1060 KRW |
170,735.6089 JOE |
212.0000 KRW |
209.0000 KRW |
217.0000 KRW |
213.0000 KRW |
| 2025-04-06 |
215.9649 KRW |
144,697.8079 JOE |
224.0000 KRW |
211.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2025-04-05 |
231.9854 KRW |
76,189.1715 JOE |
233.0000 KRW |
230.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2025-04-04 |
236.0801 KRW |
74,362.4207 JOE |
237.0000 KRW |
234.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2025-04-03 |
231.7780 KRW |
100,001.4359 JOE |
225.0000 KRW |
225.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-04-02 |
246.0830 KRW |
487,609.0914 JOE |
246.0000 KRW |
234.0000 KRW |
255.0000 KRW |
236.0000 KRW |
| 2025-04-01 |
255.2700 KRW |
831,806.8725 JOE |
253.0000 KRW |
249.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2025-03-31 |
343.8551 KRW |
31,139,317.1347 JOE |
257.0000 KRW |
245.0000 KRW |
451.0000 KRW |
251.0000 KRW |